HUBEI FORBON TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.1 CNY | +1.72% |
|
-0.28% | -14.87% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 7.76 ¥ | 7.43 ¥ | 7.18 ¥ | 6.98 ¥ | 7.1 ¥ |
| Volume | 47 381 890 | 38 297 590 | 22 861 900 | 18 548 270 | 21 989 930 |
| Change | +8.53% | -4.25% | -3.36% | -2.79% | +1.72% |
| Opening | 7.35 | 7.57 | 7.27 | 7.16 | 6.98 |
| High | 8.27 | 7.99 | 7.39 | 7.31 | 7.45 |
| Low | 7.16 | 7.38 | 7.04 | 6.94 | 6.86 |
Performance
| 1 day | +1.72% | ||
| 1 week | -0.28% | ||
| Current month | +9.06% | ||
| 1 month | +11.64% | ||
| 3 months | +35.50% | ||
| 6 months | -5.96% | ||
| Current year | -14.87% | ||
| 1 year | +4.87% | ||
| 3 years | +14.15% | ||
| 5 years | -29.00% |
Volumes
marketsDaily volume
21 989 930
Avg. Volume 20 sessions
17 778 348
Avg. Volume 20 sessions CNY
126 226 270.80
Avg. Volume 20 sessions USD
17 486 503.97
Record volume 1
91 556 690
Record volume 2
64 324 060
Record volume 3
63 203 610
Capital turnover ratio
0.06
Float rotation
0.11
Basic data
Capitalization (CNY)
2 013 711 542
Capitalization (USD)
278 965 501
Net sales (CNY)
1 048 531 571
Net sales (USD)
145 256 224
Number of employees
532
Sales / Employee (CNY)
1 970 924
Sales / Employee (USD)
273 038
Free-Float
54.98 %
Free-Float capitalization (CNY)
1 107 111 175
Free-Float capitalization (USD)
153 371 432
Average Daily Capital Traded
6.27%
Highs and lows
1 week
6.86
8.27
1 month
5.148.27
Current year
4.468.65
1 year
4.468.65
3 years
4.4613.76
5 years
4.4613.76
10 years
4.4621.09
Indicators
Moving average 5 days
7.29
Moving average 20 days
6.47
Moving average 50 days
6.28
Moving average 100 days
6.65
Price spread / (MMA5)
+2.68%
Price spread / (MMA20)
-8.87%
Price spread / (MMA50)
-11.55%
Price spread / (MMA100)
-6.34%
STIM
RSI 9 days
58.46
RSI 14 days
58.53
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.72% | -0.28% | -14.87% | +4.87% | 28Cr | ||
| 0.00% | -2.65% | -20.41% | -17.17% | 1.4TCr | ||
| +0.59% | +2.14% | -5.89% | +11.19% | 1.36TCr | ||
| -1.38% | -2.03% | +11.85% | -10.44% | 1.34TCr | ||
| +0.43% | +2.16% | -15.45% | -17.46% | 966.75Cr | ||
| -0.22% | -.--% | -.--% | -.--% | 737.1Cr | ||
| -2.99% | -9.09% | -12.46% | -22.39% | 605.74Cr | ||
| +0.27% | +2.87% | -1.29% | +27.27% | 434.43Cr | ||
| +2.45% | +3.31% | -25.04% | -15.47% | 243.78Cr | ||
| +5.67% | +5.85% | +12.82% | +12.72% | 215.73Cr | ||
| -0.31% | -2.00% | -5.77% | +7.06% | 193.54Cr | ||
| +0.36% | +2.87% | +7.18% | +37.98% | 191.31Cr | ||
| -0.73% | -5.99% | -2.99% | -32.91% | 155.59Cr | ||
| +1.19% | -2.97% | +2.79% | -16.12% | 139.34Cr | ||
| +1.01% | +0.50% | +12.17% | +1.52% | 136.58Cr | ||
| +0.53% | +1.51% | -12.25% | +6.42% | 115.61Cr | ||
| Average | +0.54% | -1.04% | -4.35% | -1.43% | ||
| Weighted average by Cap. | -0.04% | -0.97% | -5.68% | -4.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.87% | ||
| 2023 | +28.70% | ||
| 2022 | -3.28% | ||
| 2021 | -14.97% | ||
| 2020 | -23.50% | ||
| 2019 | +82.95% | ||
| 2018 | -37.90% | ||
| 2017 | -46.84% | ||
| 2016 | -0.03% | ||
| 2015 | +39.27% | ||
| 2014 | +49.54% |
- Stock Market
- Equities
- 300387 Stock
- Quotes Hubei Forbon Technology Co.,Ltd.