HUBEI FEILIHUA QUARTZ GLASS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.81 CNY | +5.02% |
|
-2.28% | -23.93% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 27.39 ¥ | 27.98 ¥ | 26.47 ¥ | 26.48 ¥ | 27.81 ¥ |
| Volume | 7 077 627 | 6 175 207 | 9 150 065 | 11 221 160 | 14 159 270 |
| Change | -3.76% | +2.15% | -5.40% | +0.04% | +5.02% |
| Opening | 28.40 | 27.76 | 27.80 | 26.28 | 25.80 |
| High | 28.40 | 28.18 | 27.88 | 27.09 | 27.98 |
| Low | 27.33 | 27.50 | 26.43 | 26.26 | 25.30 |
Performance
| 1 day | +5.02% | ||
| 1 week | -2.28% | ||
| Current month | -6.05% | ||
| 1 month | -6.05% | ||
| 3 months | +4.94% | ||
| 6 months | -27.60% | ||
| Current year | -23.93% | ||
| 1 year | -41.77% | ||
| 3 years | +2.65% | ||
| 5 years | +128.70% |
Volumes
marketsDaily volume
14 159 270
Avg. Volume 20 sessions
7 041 491
Avg. Volume 20 sessions CNY
195 823 864.71
Avg. Volume 20 sessions USD
27 036 617.71
Record volume 1
77 027 217
Record volume 2
64 850 479
Record volume 3
44 412 905
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
14 462 492 467
Capitalization (USD)
1 996 778 485
Net sales (CNY)
2 090 542 560
Net sales (USD)
288 632 849
Number of employees
2 764
Sales / Employee (CNY)
756 347
Sales / Employee (USD)
104 426
Free-Float
76.74 %
Free-Float capitalization (CNY)
11 098 339 675
Free-Float capitalization (USD)
1 532 303 366
Average Daily Capital Traded
1.35%
Highs and lows
1 week
25.30
28.18
1 month
25.3030.32
Current year
21.7338.05
1 year
21.7350.53
3 years
21.7367.97
5 years
10.8767.97
10 years
3.7467.97
Indicators
Moving average 5 days
27.23
Moving average 20 days
27.71
Moving average 50 days
29.14
Moving average 100 days
31.38
Price spread / (MMA5)
-2.09%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
+4.78%
Price spread / (MMA100)
+12.84%
STIM
RSI 9 days
51.12
RSI 14 days
48.35
Sector Comparison - Glass
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.02% | -2.28% | -23.93% | -41.77% | 2B | ||
| +2.96% | -4.79% | -24.59% | - | 2.17B | ||
| +2.01% | -1.41% | +0.36% | -14.92% | 1.85B | ||
| +5.01% | +6.43% | -5.84% | -24.03% | 1.23B | ||
| -6.90% | +2.65% | +27.53% | -17.88% | 850M | ||
| +4.39% | -6.75% | +49.39% | +54.79% | 673M | ||
| +3.87% | +15.21% | -17.69% | +26.27% | 660M | ||
| +6.52% | +11.27% | -6.88% | -12.38% | 541M | ||
| +5.40% | +12.69% | -18.95% | -42.72% | 527M | ||
| +3.61% | +9.96% | -21.15% | +12.99% | 460M | ||
| +0.30% | +2.04% | -9.09% | -16.46% | 427M | ||
| +0.75% | +4.90% | -5.47% | -1.68% | 327M | ||
| 0.00% | -6.97% | -63.53% | -50.63% | 251M | ||
| +5.71% | +9.47% | +18.21% | +60.60% | 261M | ||
| +7.17% | -9.58% | +44.62% | -48.62% | 147M | ||
| -0.52% | 0.00% | -13.24% | -24.00% | 155M | ||
| Average | +2.85% | +3.69% | -4.39% | -9.36% | ||
| Weighted average by Cap. | +2.97% | +3.32% | -7.86% | -13.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.93% | ||
| 2023 | -33.53% | ||
| 2022 | +25.49% | ||
| 2021 | +9.88% | ||
| 2020 | +173.20% | ||
| 2019 | +52.61% | ||
| 2018 | -15.49% | ||
| 2017 | +9.93% | ||
| 2016 | -28.93% | ||
| 2015 | +81.75% | ||
| 2014 | +95.32% |
- Stock Market
- Equities
- 300395 Stock
- Quotes Hubei Feilihua Quartz Glass Co., Ltd.
