HUBEI DINGLONG CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.82 CNY | -1.51% |
|
-4.24% | -5.70% |
| 25/04 | Hubei Dinglong CO.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 11/04 | Nomura Adjusts Hubei Dinglong’s Price Target to 24 Yuan From 22 Yuan, Keeps at Buy | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 23.29 ¥ | 23.42 ¥ | 23.19 ¥ | 23.17 ¥ | 22.82 ¥ |
| Volume | 8 725 709 | 6 841 000 | 5 991 708 | 5 868 200 | 5 911 800 |
| Change | -2.27% | +0.56% | -0.98% | -0.09% | -1.51% |
| Opening | 23.65 | 23.30 | 23.39 | 23.20 | 23.16 |
| High | 23.83 | 23.52 | 23.50 | 23.38 | 23.39 |
| Low | 23.26 | 23.22 | 23.03 | 22.91 | 22.82 |
Performance
| 1 day | -1.51% | ||
| 1 week | -4.24% | ||
| Current month | -3.67% | ||
| 1 month | +11.70% | ||
| 3 months | +11.75% | ||
| 6 months | -7.98% | ||
| Current year | -5.70% | ||
| 1 year | -3.92% | ||
| 3 years | +41.39% | ||
| 5 years | +179.31% | ||
| 10 years | +301.53% |
Volumes
marketsDaily volume
5 911 800
Avg. Volume 20 sessions
8 514 701
Avg. Volume 20 sessions CNY
194 305 476.82
Avg. Volume 20 sessions USD
26 865 646.75
Record volume 1
112 377 500
Record volume 2
111 890 500
Record volume 3
106 232 800
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
21 740 273 171
Capitalization (USD)
3 005 918 870
Net sales (CNY)
2 667 127 860
Net sales (USD)
368 770 434
Number of employees
3 875
Sales / Employee (CNY)
688 291
Sales / Employee (USD)
95 167
Free-Float
31.59 %
Free-Float capitalization (CNY)
6 921 942 220
Free-Float capitalization (USD)
957 062 341
Average Daily Capital Traded
0.89%
Highs and lows
1 week
22.82
23.52
1 month
20.0824.25
Current year
15.3624.25
1 year
15.3627.80
3 years
14.9930.17
5 years
7.2030.17
10 years
5.1830.17
Indicators
Moving average 5 days
23.18
Moving average 20 days
21.94
Moving average 50 days
21.52
Moving average 100 days
21.18
Price spread / (MMA5)
+1.58%
Price spread / (MMA20)
-3.86%
Price spread / (MMA50)
-5.70%
Price spread / (MMA100)
-7.19%
STIM
RSI 9 days
56.20
RSI 14 days
58.22
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.51% | -4.24% | -5.70% | -3.92% | 3.01B | ||
| +0.06% | -0.44% | +16.91% | +33.13% | 66.18B | ||
| -0.14% | +1.53% | +1.64% | +10.84% | 49.24B | ||
| -0.93% | -0.15% | +16.70% | +28.43% | 41.72B | ||
| +1.89% | -0.86% | +22.44% | +34.55% | 26.16B | ||
| +0.33% | +0.07% | +12.92% | +6.88% | 19.75B | ||
| -0.33% | -1.86% | +2.79% | +58.46% | 17.5B | ||
| -0.54% | -1.96% | -23.54% | -8.65% | 15.63B | ||
| +3.00% | +2.97% | -6.24% | -30.81% | 15.46B | ||
| -0.10% | -0.92% | +2.52% | -6.03% | 15.43B | ||
| +2.93% | +3.12% | -17.78% | -30.93% | 13.74B | ||
| -0.80% | -3.85% | +17.06% | +31.66% | 11.21B | ||
| +0.10% | +1.62% | +11.89% | +6.45% | 10.4B | ||
| -2.06% | -0.17% | +0.86% | -26.78% | 8.53B | ||
| +0.06% | -0.27% | -4.59% | -29.08% | 8.44B | ||
| -1.32% | -0.55% | +27.03% | +25.49% | 7.27B | ||
| Average | +0.04% | +0.53% | +4.68% | +6.23% | ||
| Weighted average by Cap. | +0.14% | +1.25% | +7.83% | +15.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.70% | ||
| 2023 | +13.67% | ||
| 2022 | -12.53% | ||
| 2021 | +28.71% | ||
| 2020 | +91.01% | ||
| 2019 | +55.42% | ||
| 2018 | -44.17% | ||
| 2017 | -6.00% | ||
| 2016 | -11.39% | ||
| 2015 | +87.67% | ||
| 2014 | +0.05% | ||
| 2013 | +47.01% | ||
| 2012 | +49.00% | ||
| 2011 | -37.80% | ||
| 2010 | +96.97% |
- Stock Market
- Equities
- 300054 Stock
- Quotes Hubei Dinglong CO.,Ltd.