Quotes Hubei Chaozhuo Aviation Technology Co., Ltd.
Equities
688237
CNE100005QD4
Business Support Services
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
22.47 CNY | -2.81% | -7.00% | -40.52% |
Quotes 5-day view
End-of-day quote Shanghai S.E.21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | |
---|---|---|---|---|---|
Last | 23.74 ¥ | 23.91 ¥ | 23.84 ¥ | 23.12 ¥ | 22.47 ¥ |
Volume | 711 407 | 447 237 | 791 170 | 511 703 | 570 051 |
Change | -1.74% | +0.72% | -0.29% | -3.02% | -2.81% |
Opening | 23.82 | 23.31 | 23.88 | 23.77 | 23.24 |
High | 24.40 | 24.10 | 24.53 | 23.77 | 23.32 |
Low | 23.50 | 23.31 | 23.66 | 23.01 | 22.08 |
Performance
1 day | -2.81% | ||
1 week | -7.00% | ||
Current month | +0.49% | ||
1 month | +5.44% | ||
3 months | -9.18% | ||
6 months | -47.57% | ||
Current year | -40.52% | ||
1 year | -52.58% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Maintenance & Repair Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.81% | -7.00% | -40.52% | -52.58% | 278M | ||
+0.07% | +3.35% | +20.06% | +45.67% | 1.59B | ||
+3.43% | +3.72% | +10.57% | +10.74% | 1.25B | ||
-4.78% | -6.67% | -3.94% | +28.02% | 920M | ||
-2.02% | -3.57% | +48.04% | +89.07% | 362M | ||
+0.10% | +3.70% | +21.11% | +31.68% | 215M | ||
+21.67% | +29.29% | +40.93% | +34.16% | 248M | ||
+1.34% | -2.50% | -6.83% | +2.94% | 85.87M | ||
+0.59% | +1.80% | +33.86% | +26.87% | 64.47M | ||
+0.98% | -5.57% | +5.19% | +14.96% | 50.26M | ||
Average | +1.78% | +2.73% | +12.85% | +23.15% | ||
Weighted average by Cap. | +0.75% | +3.23% | +12.67% | +29.15% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -40.52% | ||
2023 | -32.44% | ||
2022 | -19.54% |
- Stock Market
- Equities
- 688237 Stock
- Quotes Hubei Chaozhuo Aviation Technology Co., Ltd.