HUBEI BIOCAUSE PHARMACEUTICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.31 CNY | +0.87% |
|
-2.94% | -18.66% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 30/04/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.38 ¥ | 2.4 ¥ | 2.38 ¥ | 2.29 ¥ | 2.31 ¥ |
| Volume | 36 809 700 | 39 576 000 | 31 546 710 | 35 042 100 | 25 200 220 |
| Change | +∞% | +0.84% | -0.83% | -3.78% | +0.87% |
| Opening | 2.46 | 2.42 | 2.39 | 2.36 | 2.30 |
| High | 2.47 | 2.48 | 2.40 | 2.37 | 2.34 |
| Low | 2.36 | 2.38 | 2.34 | 2.28 | 2.29 |
Performance
| 1 day | +0.87% | ||
| 1 week | -2.94% | ||
| Current month | -2.94% | ||
| 1 month | -6.48% | ||
| 3 months | -12.17% | ||
| 6 months | -24.76% | ||
| Current year | -18.66% | ||
| 1 year | -35.65% | ||
| 3 years | -40.46% | ||
| 5 years | -63.33% | ||
| 10 years | -15.07% |
Volumes
marketsDaily volume
25 200 220
Avg. Volume 20 sessions
33 049 885
Avg. Volume 20 sessions CNY
76 345 234.35
Avg. Volume 20 sessions USD
10 567 860.03
Record volume 1
464 731 000
Record volume 2
352 873 400
Record volume 3
297 684 100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
11 418 836 262
Capitalization (USD)
1 580 618 153
Net sales (CNY)
49 660 071 514
Net sales (USD)
6 874 046 419
Number of employees
1 765
Sales / Employee (CNY)
28 136 018
Sales / Employee (USD)
3 894 644
Free-Float
31.71 %
Free-Float capitalization (CNY)
3 621 325 060
Free-Float capitalization (USD)
501 271 057
Average Daily Capital Traded
0.67%
Highs and lows
1 week
2.28
2.48
1 month
2.192.52
Current year
2.113.08
1 year
2.113.91
3 years
2.114.08
5 years
2.117.95
10 years
2.1117.30
Indicators
Moving average 5 days
2.35
Moving average 20 days
2.33
Moving average 50 days
2.49
Moving average 100 days
2.61
Price spread / (MMA5)
+1.73%
Price spread / (MMA20)
+0.87%
Price spread / (MMA50)
+7.79%
Price spread / (MMA100)
+12.99%
STIM
RSI 9 days
45.32
RSI 14 days
44.72
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.87% | -2.94% | -18.66% | -35.65% | 1.58B | ||
| +0.81% | +7.29% | +14.34% | +24.15% | 79.29B | ||
| +1.23% | +3.27% | +9.69% | +37.41% | 51.58B | ||
| +0.65% | +1.59% | +3.49% | +26.64% | 48.51B | ||
| +4.73% | +8.54% | +20.18% | +32.05% | 46.18B | ||
| +1.08% | +5.98% | +13.73% | +44.72% | 42.35B | ||
| +1.45% | +6.30% | +28.03% | +29.69% | 40.27B | ||
| +0.82% | +3.12% | +6.85% | +12.64% | 31.18B | ||
| +0.61% | +3.16% | -1.87% | +10.76% | 29.34B | ||
| +7.35% | +10.34% | +21.31% | +27.59% | 23.4B | ||
| +0.36% | -1.36% | +20.86% | +42.36% | 21.88B | ||
| +1.20% | +3.92% | +10.86% | +16.56% | 20.33B | ||
| -1.85% | +7.57% | +39.66% | +80.06% | 18.5B | ||
| +2.36% | +7.99% | +6.62% | +11.91% | 19.2B | ||
| +0.13% | +3.76% | +12.66% | +18.61% | 16.39B | ||
| +3.61% | +8.25% | +32.85% | +37.63% | 11.65B | ||
| Average | +1.60% | +4.45% | +13.79% | +26.07% | ||
| Weighted average by Cap. | +1.58% | +4.65% | +14.36% | +29.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.66% | ||
| 2023 | -10.13% | ||
| 2022 | -4.53% | ||
| 2021 | -32.03% | ||
| 2020 | -30.82% | ||
| 2019 | +25.49% | ||
| 2018 | -29.88% | ||
| 2017 | +4.58% | ||
| 2016 | -28.90% | ||
| 2015 | +162.44% | ||
| 2014 | +56.49% | ||
| 2013 | -6.76% | ||
| 2012 | -1.40% | ||
| 2011 | -43.11% | ||
| 2010 | +34.32% | ||
| 2009 | +129.54% | ||
| 2008 | -70.98% | ||
| 2007 | +279.66% | ||
| 2006 | +56.91% | ||
| 2005 | -35.62% | ||
| 2004 | -12.84% | ||
| 2003 | -67.12% | ||
| 2002 | -26.43% | ||
| 2001 | -22.15% | ||
| 2000 | +92.20% | ||
| 1999 | +145.09% | ||
| 1998 | -25.83% | ||
| 1997 | +413.62% | ||
| 1996 | -0.00% |
- Stock Market
- Equities
- 000627 Stock
- Quotes Hubei Biocause Pharmaceutical Co., Ltd.