HUBEI BIOCAUSE HEILEN PHARMACEUTICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.2 CNY | +1.67% |
|
-7.32% | -30.11% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 16.04 ¥ | 15.92 ¥ | 15.67 ¥ | 14.95 ¥ | 15.2 ¥ |
| Volume | 1 807 860 | 1 681 120 | 1 411 160 | 2 971 543 | 1 733 540 |
| Change | -2.20% | -0.75% | -1.57% | -4.59% | +1.67% |
| Opening | 16.35 | 15.91 | 16.03 | 15.68 | 15.07 |
| High | 16.44 | 16.09 | 16.06 | 15.80 | 15.28 |
| Low | 15.89 | 15.71 | 15.64 | 14.88 | 14.91 |
Performance
| 1 day | +1.67% | ||
| 1 week | -7.32% | ||
| Current month | -7.32% | ||
| 1 month | -17.79% | ||
| 3 months | -12.54% | ||
| 6 months | -31.72% | ||
| Current year | -30.11% | ||
| 1 year | -43.99% |
Volumes
marketsDaily volume
1 733 540
Avg. Volume 20 sessions
1 848 522
Avg. Volume 20 sessions CNY
28 097 534.40
Avg. Volume 20 sessions USD
3 877 122.58
Record volume 1
46 780 031
Record volume 2
42 675 503
Record volume 3
41 747 591
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
4 377 845 856
Capitalization (USD)
604 090 194
Net sales (CNY)
663 025 873
Net sales (USD)
91 489 614
Number of employees
1 012
Sales / Employee (CNY)
655 164
Sales / Employee (USD)
90 405
Free-Float
24.56 %
Free-Float capitalization (CNY)
1 075 253 574
Free-Float capitalization (USD)
148 372 090
Average Daily Capital Traded
0.64%
Highs and lows
1 week
14.88
16.44
1 month
14.8818.95
Current year
14.0522.28
1 year
14.0528.90
3 years
13.2946.88
5 years
13.2946.88
10 years
13.2946.88
Indicators
Moving average 5 days
15.56
Moving average 20 days
16.77
Moving average 50 days
17.15
Moving average 100 days
17.75
Price spread / (MMA5)
+2.37%
Price spread / (MMA20)
+10.33%
Price spread / (MMA50)
+12.83%
Price spread / (MMA100)
+16.78%
STIM
RSI 9 days
23.81
RSI 14 days
29.59
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.67% | -7.32% | -30.11% | -43.99% | 604M | ||
| +1.52% | +3.61% | +45.82% | +94.79% | 765B | ||
| +1.10% | +6.11% | +40.95% | +80.22% | 632B | ||
| +0.45% | +0.28% | -6.16% | -7.22% | 354B | ||
| +0.11% | +4.09% | +19.86% | +20.31% | 331B | ||
| +0.50% | +5.07% | +9.32% | +24.12% | 299B | ||
| -0.27% | +3.00% | +18.45% | +6.82% | 248B | ||
| -0.04% | +1.91% | +11.88% | +6.09% | 216B | ||
| +1.89% | +5.02% | -0.78% | -15.72% | 219B | ||
| -0.22% | -0.27% | +5.90% | +37.86% | 164B | ||
| -0.76% | -0.28% | -0.73% | -26.51% | 162B | ||
| +0.13% | +1.53% | +1.53% | -4.02% | 123B | ||
| -0.67% | -7.78% | +12.33% | +18.37% | 84.52B | ||
| +1.47% | +0.95% | -19.16% | -36.34% | 84.08B | ||
| +1.33% | +0.67% | -20.13% | -14.96% | 80.61B | ||
| +0.97% | +4.50% | +50.54% | +22.18% | 71.16B | ||
| Average | +0.56% | +1.47% | +8.72% | +10.12% | ||
| Weighted average by Cap. | +0.48% | +3.11% | +20.22% | +35.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.11% | ||
| 2023 | -24.68% | ||
| 2022 | -7.87% | ||
| 2021 | +0.78% |
- Stock Market
- Equities
- 301211 Stock
- Quotes Hubei Biocause Heilen Pharmaceutical Co., Ltd.
