HUBBSTER GROUP AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.442 SEK | -7.92% |
|
-7.92% | -48.00% |
| 15/01 | Hubbster Group AB Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 15/01 | Hubbster Group AB Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|
| Last | 0.478 kr | 0.48 kr | 0.48 kr | 0.442 kr |
| Volume | 1 255 | 1 130 | 10 504 | 2 250 |
| Change | +∞% | +0.42% | 0.00% | -7.92% |
| Opening | 0.48 | 0.48 | 0.48 | 0.44 |
| High | 0.48 | 0.48 | 0.48 | 0.44 |
| Low | 0.48 | 0.48 | 0.48 | 0.44 |
Performance
| 1 day | -7.92% | ||
| 1 week | -7.92% | ||
| Current month | -18.90% | ||
| 1 month | -20.36% | ||
| 3 months | -42.30% | ||
| 6 months | -59.63% | ||
| Current year | -48.00% | ||
| 1 year | -72.38% |
Volumes
marketsDaily volume
2 250
Avg. Volume 20 sessions
6 490
Avg. Volume 20 sessions SEK
2 868.58
Avg. Volume 20 sessions USD
266.87
Record volume 1
398 860
Record volume 2
324 095
Record volume 3
289 342
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
11 013 404
Capitalization (USD)
1 024 610
Net sales (SEK)
25 175 810
Net sales (USD)
2 342 181
Number of employees
29
Sales / Employee (SEK)
868 131
Sales / Employee (USD)
80 765
Free-Float
71 %
Free-Float capitalization (SEK)
7 820 043
Free-Float capitalization (USD)
727 522
Average Daily Capital Traded
0.03%
Highs and lows
1 month
0.44
0.56
Current year
0.440.80
1 year
0.442.72
3 years
0.444.40
5 years
0.444.40
10 years
0.444.40
Indicators
Moving average 5 days
0.47
Moving average 20 days
0.53
Moving average 50 days
0.65
Moving average 100 days
0.98
Price spread / (MMA5)
+6.33%
Price spread / (MMA20)
+19.91%
Price spread / (MMA50)
+47.06%
Price spread / (MMA100)
+121.72%
STIM
RSI 9 days
22.92
RSI 14 days
25.02
Sector Comparison - Data Processing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.92% | -7.92% | -48.00% | -72.38% | 10.25L | ||
| -1.74% | -3.07% | +16.63% | +50.81% | 454.61Cr | ||
| +1.82% | +7.63% | +33.77% | +66.10% | 205.89Cr | ||
| -2.19% | -0.44% | -9.61% | -36.80% | 163.07Cr | ||
| +2.12% | +2.49% | +3.13% | +86.84% | 159.41Cr | ||
| -2.23% | +1.85% | -20.79% | -44.17% | 154.08Cr | ||
| +1.52% | -4.74% | -33.24% | -50.42% | 117.03Cr | ||
| -2.41% | -0.67% | -10.29% | -21.82% | 115.88Cr | ||
| -0.30% | +6.31% | -7.67% | -14.68% | 101.69Cr | ||
| -0.30% | 0.00% | +118.67% | +9.33% | 69Cr | ||
| -3.42% | -3.10% | -23.14% | -30.24% | 67Cr | ||
| +0.43% | +1.76% | +29.05% | +61.54% | 50Cr | ||
| -13.35% | -1.67% | -59.21% | -54.47% | 43Cr | ||
| -3.05% | -2.82% | +75.38% | +167.69% | 23Cr | ||
| -1.37% | +1.30% | +127.48% | +489.26% | 18Cr | ||
| +0.87% | +1.11% | +10.91% | -27.88% | 15Cr | ||
| Average | -1.97% | -0.40% | +12.69% | +36.17% | ||
| Weighted average by Cap. | -1.01% | +0.25% | +8.07% | +22.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -48.00% | ||
| 2023 | -49.40% | ||
| 2022 | -42.07% |
- Stock Market
- Equities
- HUBS Stock
- Quotes Hubbster Group AB
