HUBBELL INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 407.2 USD | -0.08% |
|
+4.26% | +23.79% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 398 $ | 398.55 $ | 402.27 $ | 407.53 $ | 407.2 $ |
| Volume | 255 029 | 342 032 | 349 992 | 359 603 | 540 604 |
| Change | +1.90% | +0.14% | +0.93% | +1.31% | -0.08% |
| Opening | 393.50 | 399.94 | 394.56 | 403.56 | 408.4 |
| High | 400.48 | 408.00 | 403.58 | 410.37 | 411.9 |
| Low | 391.23 | 395.26 | 391.01 | 403.56 | 403.4 |
Performance
| 1 day | -0.08% | ||
| 1 week | +4.26% | ||
| Current month | -1.89% | ||
| 1 month | -2.31% | ||
| 3 months | +22.44% | ||
| 6 months | +43.72% | ||
| Current year | +23.79% | ||
| 1 year | +49.23% | ||
| 3 years | +107.83% | ||
| 5 years | +230.35% | ||
| 10 years | +247.02% |
Volumes
marketsDaily volume
540 604
Estimated daily volume
540 604
Avg. Volume 20 sessions
370 285
Daily volume ratio
1.46
Avg. Volume 20 sessions USD
150 776 349.15
Record volume 1
11 191 392
Record volume 2
3 336 907
Record volume 3
2 705 863
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
21 877 340 073
Net sales (USD)
5 372 900 000
Number of employees
18 317
Sales / Employee (USD)
293 329
Free-Float
99.65 %
Free-Float capitalization (USD)
21 800 558 568
Average Daily Capital Traded
0.69%
Highs and lows
1 week
391.01
411.86
1 month
385.54429.61
Current year
315.38429.61
1 year
248.37429.61
3 years
170.21429.61
5 years
85.62429.61
10 years
80.33429.61
Indicators
Moving average 5 days
399.38
Moving average 20 days
405.04
Moving average 50 days
393.82
Moving average 100 days
362.28
Price spread / (MMA5)
-1.92%
Price spread / (MMA20)
-0.53%
Price spread / (MMA50)
-3.28%
Price spread / (MMA100)
-11.03%
STIM
RSI 9 days
53.55
RSI 14 days
52.95
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.08% | +4.26% | +23.79% | +49.23% | 21.88B | ||
| +0.01% | +2.08% | +4.54% | +20.58% | 149B | ||
| +0.68% | +5.98% | +35.58% | +93.45% | 130B | ||
| -0.60% | +5.60% | +18.85% | +38.48% | 130B | ||
| -0.12% | +1.04% | +12.77% | +31.69% | 62.82B | ||
| +0.10% | -0.10% | +7.76% | +27.52% | 41.04B | ||
| +1.40% | +24.62% | +97.38% | +539.68% | 35B | ||
| +0.36% | +2.85% | +6.64% | -3.58% | 32.1B | ||
| -0.05% | +2.38% | -9.83% | -0.95% | 32.1B | ||
| -0.10% | +2.91% | +3.87% | +14.50% | 27.31B | ||
| +3.33% | +7.93% | +24.93% | +6.13% | 25.97B | ||
| +1.90% | +7.54% | +2.39% | +7.00% | 25.08B | ||
| -5.08% | +1.08% | -20.45% | -3.78% | 24.84B | ||
| +1.16% | -1.67% | -5.00% | -2.94% | 21.88B | ||
| +1.39% | +7.89% | +23.49% | +17.96% | 14.33B | ||
| -0.54% | +5.77% | +27.40% | +76.47% | 12.56B | ||
| Average | +0.10% | +5.20% | +15.88% | +56.96% | ||
| Weighted average by Cap. | +0.14% | +4.79% | +17.27% | +57.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
918544a32aa2b3afc8.sSX-uXsDh0GgBrlMmKfitGwhcojwnTmfdTuBW0qy2a8.-RWYz0hw0hWUT90o4u2thCBgJv-SpW_SEgnyDQ7jld2CRJr7DVrocdF1jQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 407.2 | 32,709 | 264,252 |
| 01:29:59 am | 407.5 | 123 | 231,543 |
| 01:29:59 am | 407.5 | 301 | 231,420 |
| 01:29:59 am | 407.5 | 137 | 231,119 |
| 01:29:59 am | 407.5 | 107 | 230,982 |
| 01:29:58 am | 407.4 | 100 | 230,875 |
| 01:29:58 am | 407.5 | 100 | 230,775 |
| 01:29:58 am | 407.3 | 151 | 230,675 |
| 01:29:57 am | 407.1 | 100 | 230,524 |
| 01:29:57 am | 407.3 | 100 | 230,424 |
Monthly variations
Annual change
| 2024 | +23.90% | ||
| 2023 | +40.16% | ||
| 2022 | +12.68% | ||
| 2021 | +32.83% | ||
| 2020 | +6.07% | ||
| 2019 | +48.80% | ||
| 2018 | -26.60% | ||
| 2017 | +15.97% | ||
| 2016 | +15.50% | ||
| 2015 | -5.42% | ||
| 2014 | -1.90% | ||
| 2013 | +28.68% | ||
| 2012 | +26.58% | ||
| 2011 | +11.19% | ||
| 2010 | +27.12% | ||
| 2009 | +44.74% | ||
| 2008 | -36.67% | ||
| 2007 | +14.13% | ||
| 2006 | +0.20% | ||
| 2005 | -13.73% | ||
| 2004 | +18.59% | ||
| 2003 | +25.50% | ||
| 2002 | +19.61% | ||
| 2001 | +10.87% | ||
| 2000 | -2.75% | ||
| 1999 | -28.29% | ||
| 1998 | -22.94% | ||
| 1997 | +14.02% | ||
| 1996 | +31.56% | ||
| 1995 | +29.65% | ||
| 1994 | -1.62% | ||
| 1993 | -2.70% | ||
| 1992 | +3.37% | ||
| 1991 | +33.69% | ||
| 1990 | +1.84% | ||
| 1989 | +34.37% | ||
| 1988 | +11.28% | ||
| 1987 | +6.20% | ||
| 1986 | +21.61% | ||
| 1985 | +37.24% | ||
| 1984 | +14.62% | ||
| 1983 | +10.96% | ||
| 1982 | +30.29% | ||
| 1981 | +9.38% | ||
| 1980 | +23.08% | ||
| 1979 | +35.42% | ||
| 1978 | -6.80% | ||
| 1977 | -0.48% | ||
| 1976 | +20.52% | ||
| 1975 | +54.73% | ||
| 1974 | -45.19% | ||
| 1973 | -35.25% | ||
| 1972 | +29.10% | ||
| 1971 | +41.67% | ||
| 1970 | -2.56% | ||
| 1969 | -7.69% | ||
| 1968 | +36.29% |
- Stock Market
- Equities
- HUBB Stock
- Quotes Hubbell Incorporated
