Quotes Huaxin Cement Co., Ltd. Hong Kong S.E.

Equities

6655

CNE1000057N3

Construction Materials

Market Closed - Hong Kong S.E. Other stock markets 01:38:07 03/06/2024 pm IST			5-day change	1st Jan Change
8.09 ^HKD	+0.75%		+0.50%	+19.85%

23/05	Huaxin Cement Co., Ltd. Announces Final Ordinary Cash Dividend for the Year Ended 31 December 2023, Payable on 19 July 2024	CI
21/05	Huaxin Cement Co., Ltd. Announces Change in Composition of Board Committees	CI

Quotes 5-day view

Delayed Quote Hong Kong S.E.

Huaxin Cement Co., Ltd.(6655) : Historical Chart (5-day)

	29/05/2024	30/05/2024	31/05/2024	03/06/2024
Last	8.13 $	8.13 $	8.03 $	8.09 $
Volume	188 290	489 300	430 200	486 300
Change	+0.74%	0.00%	-1.23%	+0.75%
Opening	8.25	8.59	8.12	8.01
High	8.25	8.59	8.20	8.22
Low	8.07	8.05	7.96	8.01

Performance

1 day	+0.75%
1 week	+0.50%
Current month	+0.75%
1 month	+14.91%
3 months	+20.03%
6 months	+15.57%
Current year	+19.85%
1 year	+21.65%

Volumes

markets

Daily volume

486 300

Estimated daily volume

486 300

Avg. Volume 20 sessions

1 415 598

Daily volume ratio

0.34

Avg. Volume 20 sessions HKD

11 452 187.82

Avg. Volume 20 sessions USD

1 464 540.13

Record volume 1

4 519 772

Record volume 2

4 238 220

Record volume 3

3 819 400

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (HKD)

25 321 773 942

Capitalization (USD)

3 496 759 729

Net sales (CNY)

33 757 087 270

Net sales (USD)

4 661 617 452

Number of employees

20 804

Sales / Employee (CNY)

1 622 625

Sales / Employee (USD)

224 073

Free-Float

36.52 %

Free-Float capitalization (HKD)

9 271 042 076

Free-Float capitalization (USD)

1 280 266 013

Average Daily Capital Traded

0.05%

Highs and lows

1 week

7.96

8.59

1 month

7.07

9.21

Current year

5.92

9.21

1 year

5.92

9.21

3 years

5.92

15.22

5 years

5.92

15.22

10 years

5.92

15.22

Indicators

Moving average 5 days

8.12

Moving average 20 days

8.04

Moving average 50 days

7.50

Moving average 100 days

7.04

Price spread / (MMA5)

+0.40%

Price spread / (MMA20)

-0.66%

Price spread / (MMA50)

-7.34%

Price spread / (MMA100)

-12.94%

STIM

RSI 9 days

47.35

RSI 14 days

52.52

Sector Comparison - Cement & Concrete Manufacturing

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	HUAXIN CEMENT CO., LTD.	+0.75%	+0.50%	+19.85%	+21.65%	349.68Cr
	HOLCIM LTD	-0.20%	-2.02%	+19.09%	+37.35%	4.9TCr
	ANHUI CONCH CEMENT COMPANY LIMITED	-4.03%	-5.21%	+2.88%	-9.02%	1.64TCr
	JAMES HARDIE INDUSTRIES PLC	+0.13%	-0.57%	-16.07%	+22.13%	1.35TCr
	SHREE CEMENT LIMITED	+2.55%	-0.58%	-11.67%	+1.08%	1.07TCr
	DANGOTE CEMENT PLC	0.00%	0.00%	+105.28%	+126.45%	833.1Cr
	EAGLE MATERIALS INC.	-2.30%	-4.71%	+11.93%	+34.29%	788.16Cr
	BUZZI S.P.A.	0.00%	-0.25%	+42.63%	+79.20%	777.77Cr
	TAIWAN CEMENT CORP.	0.00%	-2.37%	-5.31%	-14.40%	764.16Cr
	TIANSHAN MATERIAL CO., LTD.	-3.04%	-7.26%	-13.92%	-31.14%	709.38Cr
	ACC LTD	+5.36%	+2.82%	+21.33%	+47.76%	572.97Cr
	LAFARGEHOLCIM MAROC S.A.	0.00%	-1.50%	+2.60%	+17.26%	461.83Cr
	ASIA CEMENT CORPORATION	+0.12%	-4.59%	+0.36%	-5.99%	453.09Cr
	DALMIA BHARAT LIMITED	+4.63%	+3.66%	-18.34%	-13.15%	399.04Cr
	CORPORACIÓN MOCTEZUMA, S.A.B. DE C.V.	0.00%	0.00%	+0.17%	+27.12%	376.83Cr
	BUA CEMENT PLC	0.00%	0.00%	+47.63%	+55.65%	367.24Cr
Average	+0.25%	-2.08%	+13.03%	+24.77%
Weighted average by Cap.	-0.21%	-2.01%	+13.37%	+26.93%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

c626e37618.yYNv3ZX24fEU1CFB12umTFSjh8TpYZLOjXXL97FB50g.hswosO-SucNZpGQinFnAYQ761K2LCNq7-j24oNZwliWwsC2p1JzYn2WQeA

Date	Price	Volume	Daily volume
01:38:07 pm	8.09	13,600	371,600
01:29:53 pm	8.02	300	358,000
01:29:53 pm	8.03	100	357,700
01:29:53 pm	8.03	100	357,600
01:29:29 pm	8.03	100	357,500
01:29:29 pm	8.03	100	357,400
01:29:28 pm	8.03	100	357,300
01:29:28 pm	8.03	100	357,200
01:29:22 pm	8.07	300	357,100
01:29:22 pm	8.06	100	356,800