HUAXI HOLDINGS COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.82 HKD | -2.38% |
|
-7.87% | -33.87% |
| 08/05 | Guangxi Huaxi Nonferrous Metal Vice Chairman Resigns | MT |
| 06/05 | Chinese Securities Watchdog Suspends Huaxi Securities' Sponsorship Business Qualification Until October | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 0.87 $ | 0.87 $ | 0.84 $ | 0.82 $ |
| Volume | 580 000 | 676 000 | 426 000 | 384 000 |
| Change | +2.35% | 0.00% | -3.45% | -2.38% |
| Opening | 0.86 | 0.89 | 0.88 | 0.83 |
| High | 0.90 | 0.89 | 0.88 | 0.84 |
| Low | 0.80 | 0.82 | 0.83 | 0.82 |
Performance
| 1 day | -2.38% | ||
| 1 week | -7.87% | ||
| Current month | -8.89% | ||
| 1 month | -15.46% | ||
| 3 months | -26.13% | ||
| 6 months | -37.88% | ||
| Current year | -33.87% | ||
| 1 year | -37.88% | ||
| 3 years | -71.82% | ||
| 5 years | -61.50% | ||
| 10 years | -7.87% |
Volumes
marketsDaily volume
384 000
Estimated daily volume
384 000
Avg. Volume 20 sessions
613 286
Daily volume ratio
0.63
Avg. Volume 20 sessions HKD
502 894.52
Avg. Volume 20 sessions USD
64 408.72
Record volume 1
76 016 000
Record volume 2
17 408 000
Record volume 3
11 992 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
574 844 538
Capitalization (USD)
73 623 789
Net sales (HKD)
155 387 000
Net sales (USD)
19 901 345
Number of employees
288
Sales / Employee (HKD)
539 538
Sales / Employee (USD)
69 102
Free-Float
35.62 %
Free-Float capitalization (HKD)
204 743 753
Free-Float capitalization (USD)
26 222 761
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.80
0.90
1 month
0.801.30
Current year
0.801.30
1 year
0.802.07
3 years
0.803.02
5 years
0.803.02
10 years
0.803.86
Indicators
Moving average 5 days
0.85
Moving average 20 days
0.90
Moving average 50 days
0.96
Moving average 100 days
1.05
Price spread / (MMA5)
+3.66%
Price spread / (MMA20)
+9.21%
Price spread / (MMA50)
+17.24%
Price spread / (MMA100)
+28.28%
STIM
RSI 9 days
33.23
RSI 14 days
35.08
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.38% | -7.87% | -33.87% | -37.88% | 73.62M | ||
| +0.12% | +1.39% | +11.50% | +37.17% | 16.19B | ||
| +0.84% | +2.60% | +10.24% | +25.47% | 13.84B | ||
| +1.10% | +0.08% | +24.42% | +87.11% | 13.34B | ||
| +0.48% | +0.02% | +21.96% | +27.84% | 12.21B | ||
| +3.18% | +7.61% | +11.14% | +17.67% | 11.6B | ||
| +0.97% | +2.33% | -5.07% | +12.53% | 8.83B | ||
| +1.46% | +4.02% | +15.54% | +9.75% | 8.75B | ||
| -1.14% | +0.84% | -1.14% | -24.09% | 8.17B | ||
| +0.59% | +2.89% | +21.20% | +18.88% | 6.42B | ||
| +1.51% | +4.25% | +8.47% | +1.54% | 5.95B | ||
| -0.69% | +1.17% | +7.51% | +19.12% | 5.08B | ||
| +0.32% | +2.12% | +2.26% | +14.06% | 4.24B | ||
| -2.40% | -5.43% | -15.28% | -30.68% | 3.58B | ||
| +0.15% | +1.17% | +0.29% | +12.02% | 3.49B | ||
| +1.37% | +4.95% | +3.20% | +3.13% | 2.84B | ||
| Average | +0.35% | +1.20% | +5.15% | +12.10% | ||
| Weighted average by Cap. | +0.72% | +1.93% | +10.59% | +23.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9861643.5lJll5BoXKVsF4Erh2P8G1NN5h9__9nritl_x_LVJR8.rTMxx8g6D_U7W_VgyVGodRoi0GZIyazfuYlPtaCNXVuRPxHZ-iY_3Q94tQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:20 pm | 0.82 | 10,000 | 384,000 |
| 12:50:56 pm | 0.83 | 52,000 | 374,000 |
| 12:43:39 pm | 0.83 | 20,000 | 322,000 |
| 12:40:21 pm | 0.83 | 20,000 | 302,000 |
| 12:02:16 pm | 0.83 | 48,000 | 282,000 |
| 11:45:32 am | 0.83 | 10,000 | 234,000 |
| 11:45:04 am | 0.83 | 10,000 | 224,000 |
| 11:40:45 am | 0.83 | 10,000 | 214,000 |
| 11:38:04 am | 0.82 | 10,000 | 204,000 |
| 11:37:47 am | 0.82 | 8,000 | 194,000 |
Monthly variations
Annual change
| 2024 | -33.87% | ||
| 2023 | -18.42% | ||
| 2022 | -28.30% | ||
| 2021 | -9.40% | ||
| 2020 | +13.59% | ||
| 2019 | -33.12% | ||
| 2018 | -10.47% | ||
| 2017 | +131.65% | ||
| 2016 | -3.57% | ||
| 2015 | +15.36% | ||
| 2014 | +66.88% | ||
| 2013 | +6.67% |
- Stock Market
- Equities
- 1689 Stock
- Quotes Huaxi Holdings Company Limited