HUATIAN HOTEL GROUP CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.86 CNY | +2.88% |
|
+2.14% | -29.90% |
| 24/06 | Huatian Hotel Group Co.,Ltd.(XSEC:000428) dropped from S&P Global BMI Index | CI |
| 29/04 | Huatian Hotel Group Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | Today | 01/07/2024 | |
|---|---|---|---|---|---|---|
| Last | 2.79 ¥ | 2.8 ¥ | 2.78 ¥ | 2.78 ¥ | 2.86 ¥ | 2.86 ¥ |
| Volume | 7 910 440 | 5 767 900 | 6 170 300 | 4 304 490 | 6 148 100 | 6 148 100 |
| Change | +3.72% | +0.36% | -0.71% | 0.00% | +2.88% | +2.88% |
| Opening | 2.68 | 2.75 | 2.78 | 2.75 | 2.79 | 2.79 |
| High | 2.80 | 2.81 | 2.84 | 2.82 | 2.86 | 2.86 |
| Low | 2.68 | 2.73 | 2.78 | 2.75 | 2.79 | 2.79 |
Performance
| 1 day | +2.88% | ||
| 1 week | +2.14% | ||
| Current month | +2.88% | ||
| 1 month | -6.23% | ||
| 3 months | -16.62% | ||
| 6 months | -29.90% | ||
| Current year | -29.90% | ||
| 1 year | -31.58% | ||
| 3 years | +1.78% | ||
| 5 years | -3.05% | ||
| 10 years | -41.39% |
Volumes
marketsDaily volume
6 148 100
Avg. Volume 20 sessions
6 993 755
Avg. Volume 20 sessions CNY
20 002 139.30
Avg. Volume 20 sessions USD
2 751 974.33
Record volume 1
241 307 300
Record volume 2
227 213 500
Record volume 3
205 567 000
Capital turnover ratio
0.01
Basic data
Capitalization (CNY)
2 833 154 931
Capitalization (USD)
389 796 788
Net sales (CNY)
687 595 832
Net sales (USD)
94 602 185
Number of employees
2 704
Sales / Employee (CNY)
254 288
Sales / Employee (USD)
34 986
Highs and lows
1 week
2.68
2.86
1 month
2.673.05
Current year
2.484.75
1 year
2.485.69
3 years
2.386.73
5 years
2.086.73
10 years
2.0818.36
Indicators
Moving average 5 days
2.80
Moving average 20 days
2.82
Moving average 50 days
3.06
Moving average 100 days
3.22
Price spread / (MMA5)
-2.10%
Price spread / (MMA20)
-1.40%
Price spread / (MMA50)
+6.99%
Price spread / (MMA100)
+12.59%
STIM
RSI 9 days
51.57
RSI 14 days
46.73
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.88% | +2.14% | -29.90% | -31.58% | 390M | ||
| +0.42% | -2.08% | +0.06% | -16.41% | 10.46B | ||
| -0.64% | +0.17% | -19.15% | -12.70% | 6.77B | ||
| -1.96% | -2.17% | -9.77% | +6.77% | 5.96B | ||
| +0.15% | -1.20% | +4.93% | +1.42% | 5.69B | ||
| +1.52% | -1.06% | -21.97% | -44.90% | 3.1B | ||
| +1.74% | +2.41% | +7.55% | +3.04% | 2.52B | ||
| +3.47% | -0.56% | +0.19% | -10.35% | 2.44B | ||
| 0.00% | -3.35% | +10.90% | +4.85% | 2.19B | ||
| +7.22% | +3.11% | +23.68% | +100.73% | 2.1B | ||
| +2.11% | -5.05% | -19.27% | -33.46% | 1.9B | ||
| +1.49% | -2.97% | -2.39% | -7.15% | 1.88B | ||
| -2.97% | -0.58% | -5.76% | +4.59% | 1.69B | ||
| -1.28% | -0.57% | -3.70% | +10.41% | 1.57B | ||
| -.--% | -1.20% | -1.03% | -16.23% | 1.23B | ||
| +1.79% | +4.81% | +40.78% | +49.51% | 1.19B | ||
| Average | +1.01% | -0.64% | -1.55% | +0.53% | ||
| Weighted average by Cap. | +0.54% | -0.60% | -3.04% | -3.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.90% | ||
| 2023 | -37.90% | ||
| 2022 | +108.57% | ||
| 2021 | +19.32% | ||
| 2020 | +0.76% | ||
| 2019 | +5.65% | ||
| 2018 | -40.67% | ||
| 2017 | -42.42% | ||
| 2016 | -29.17% | ||
| 2015 | +76.12% | ||
| 2014 | -5.37% | ||
| 2013 | +46.43% | ||
| 2012 | +1.69% | ||
| 2011 | -42.94% | ||
| 2010 | +8.16% | ||
| 2009 | +149.52% | ||
| 2008 | -69.24% | ||
| 2007 | +166.67% | ||
| 2006 | +360.60% | ||
| 2005 | -39.56% | ||
| 2004 | -12.59% | ||
| 2003 | -34.81% | ||
| 2002 | -10.28% | ||
| 2001 | -20.97% | ||
| 2000 | +47.69% | ||
| 1999 | -0.38% | ||
| 1998 | -30.70% | ||
| 1997 | -1.10% | ||
| 1996 | +158.98% |
- Stock Market
- Equities
- 000428 Stock
- Quotes Huatian Hotel Group Co.,Ltd.
