HUASI HOLDING COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.7 CNY | -4.39% |
|
-4.64% | -32.97% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.94 ¥ | 3.83 ¥ | 3.9 ¥ | 3.87 ¥ | 3.7 ¥ |
| Volume | 11 661 050 | 8 017 500 | 8 553 400 | 6 968 800 | 13 145 840 |
| Change | +1.55% | -2.79% | +1.83% | -0.77% | -4.39% |
| Opening | 3.90 | 3.93 | 3.84 | 3.90 | 3.85 |
| High | 3.95 | 3.94 | 3.93 | 3.93 | 3.86 |
| Low | 3.88 | 3.83 | 3.84 | 3.85 | 3.67 |
Performance
| 1 day | -4.39% | ||
| 1 week | -4.64% | ||
| Current month | -6.33% | ||
| 1 month | -5.13% | ||
| 3 months | +29.82% | ||
| 6 months | -30.71% | ||
| Current year | -32.97% | ||
| 1 year | -21.78% | ||
| 3 years | +1.37% | ||
| 5 years | -34.40% | ||
| 10 years | -39.50% |
Volumes
marketsDaily volume
13 145 840
Avg. Volume 20 sessions
13 858 572
Avg. Volume 20 sessions CNY
51 276 716.40
Avg. Volume 20 sessions USD
7 089 775.19
Record volume 1
110 402 000
Record volume 2
102 222 800
Record volume 3
97 266 670
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (CNY)
1 396 066 705
Capitalization (USD)
193 027 163
Net sales (CNY)
404 407 549
Net sales (USD)
55 915 410
Number of employees
1 023
Sales / Employee (CNY)
395 315
Sales / Employee (USD)
54 658
Free-Float
63.99 %
Free-Float capitalization (CNY)
893 360 547
Free-Float capitalization (USD)
123 520 496
Average Daily Capital Traded
3.67%
Highs and lows
1 week
3.67
3.94
1 month
3.014.00
Current year
2.535.87
1 year
2.536.90
3 years
2.536.90
5 years
2.536.90
10 years
2.5334.30
Indicators
Moving average 5 days
3.85
Moving average 20 days
3.64
Moving average 50 days
3.81
Moving average 100 days
4.37
Price spread / (MMA5)
+4.05%
Price spread / (MMA20)
-1.62%
Price spread / (MMA50)
+2.97%
Price spread / (MMA100)
+18.11%
STIM
RSI 9 days
46.40
RSI 14 days
47.45
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.39% | -4.64% | -32.97% | -21.78% | 193M | ||
| +0.95% | +0.05% | +7.66% | -10.36% | 422B | ||
| +1.29% | +0.47% | +5.23% | -10.62% | 143B | ||
| +1.16% | +0.40% | -31.30% | -6.51% | 43.71B | ||
| +1.32% | -1.68% | +13.32% | -3.78% | 18.18B | ||
| +0.15% | +2.11% | +37.36% | +65.48% | 9.03B | ||
| +0.47% | +1.41% | +3.35% | -58.06% | 6.97B | ||
| +1.34% | +1.01% | -6.05% | +33.28% | 6.43B | ||
| +2.40% | +0.64% | +33.62% | +26.76% | 6.39B | ||
| +0.99% | +4.80% | +7.12% | +14.15% | 5.72B | ||
| 0.00% | +0.52% | +12.04% | +25.71% | 5.4B | ||
| +1.12% | +3.05% | +23.66% | +15.55% | 5.18B | ||
| +0.28% | +3.88% | +7.35% | +10.11% | 5.01B | ||
| +2.69% | +5.13% | -29.15% | -38.50% | 4.98B | ||
| +0.24% | +2.51% | -8.52% | -16.59% | 4.69B | ||
| -0.20% | -2.11% | -13.35% | +1.04% | 4.12B | ||
| Average | +0.63% | +0.01% | +1.84% | +1.62% | ||
| Weighted average by Cap. | +1.03% | -0.09% | +4.93% | -8.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.97% | ||
| 2023 | +13.58% | ||
| 2022 | +10.20% | ||
| 2021 | +11.36% | ||
| 2020 | -32.42% | ||
| 2019 | -3.62% | ||
| 2018 | -31.53% | ||
| 2017 | -35.84% | ||
| 2016 | -47.77% | ||
| 2015 | +289.71% | ||
| 2014 | -3.86% | ||
| 2013 | +37.34% | ||
| 2012 | -5.44% | ||
| 2011 | -54.75% | ||
| 2010 | +10.57% |
- Stock Market
- Equities
- 002494 Stock
- Quotes Huasi Holding Company Limited