Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.112 HKD | 0.00% | +1.82% | -14.50% |
28/03 | Huasheng International Holding Limited Announces Management Changes | CI |
21/02 | Huasheng International Raises HK$29 Million From Share Sale | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.06/05/2024 | 07/05/2024 | 08/05/2024 | Today | 09/05/2024 | |
---|---|---|---|---|---|
Last | 0.11 $ | 0.112 $ | 0.112 $ | 0.112 $ | 0.112 $ |
Volume | 240 000 | 476 000 | 225 400 | 30 000 | 30 000 |
Change | -0.90% | +1.82% | 0.00% | 0.00% | 0.00% |
Opening | 0.11 | 0.11 | 0.11 | 0.11 | 0.112 |
High | 0.11 | 0.11 | 0.11 | 0.11 | 0.112 |
Low | 0.11 | 0.11 | 0.11 | 0.11 | 0.112 |
Performance
1 week | +1.82% | ||
Current month | +1.82% | ||
1 month | -3.45% | ||
3 months | -11.11% | ||
6 months | -25.33% | ||
Current year | -14.50% | ||
1 year | -88.33% | ||
3 years | -98.67% | ||
5 years | -98.04% | ||
10 years | -99.60% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Cement & Concrete Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +1.82% | -14.50% | -88.33% | 10.83M | ||
+0.61% | +3.34% | +20.81% | +32.58% | 49.34B | ||
+2.38% | +3.83% | +5.10% | -23.24% | 15.86B | ||
+1.17% | +4.85% | -0.58% | +64.55% | 15.83B | ||
-0.62% | +4.32% | -11.00% | +3.78% | 11.09B | ||
-0.03% | +4.03% | +31.77% | +68.35% | 9.21B | ||
0.00% | 0.00% | +105.28% | +143.22% | 7.89B | ||
-1.36% | +1.87% | -6.31% | -17.55% | 7.69B | ||
+0.78% | -0.31% | -3.89% | -28.11% | 7.64B | ||
+4.36% | +8.98% | +33.99% | +59.19% | 7.04B | ||
-0.96% | -4.57% | +9.27% | +36.76% | 5.49B | ||
-1.03% | -0.57% | +4.83% | -2.36% | 4.81B | ||
+0.45% | 0.00% | +4.17% | +33.33% | 4.63B | ||
-2.52% | -5.98% | -24.04% | -17.15% | 3.98B | ||
-2.33% | +2.92% | +0.29% | +40.48% | 3.93B | ||
-0.12% | -0.23% | -0.08% | +24.89% | 3.79B | ||
Average | +0.05% | +1.17% | +9.69% | +20.65% | ||
Weighted average by Cap. | +0.49% | +2.23% | +14.28% | +29.44% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -14.50% | ||
2023 | -89.69% | ||
2022 | -93.77% | ||
2021 | +151.85% | ||
2020 | +52.83% | ||
2019 | 0.00% | ||
2018 | +15.22% | ||
2017 | -3.16% | ||
2016 | -81.80% | ||
2015 | -12.71% | ||
2014 | -8.56% | ||
2013 | +61.88% | ||
2012 | +359.09% | ||
2011 | -75.00% |
- Stock Market
- Equities
- 1323 Stock
- Quotes Huasheng International Holding Limited