HUAREN PHARMACEUTICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.53 CNY | -1.94% |
|
-5.11% | -16.35% |
| 25/04 | Huaren Pharmaceutical Co., Ltd. Proposes Final Cash Dividend for the Year 2023 | CI |
| 24/04 | Huaren Pharmaceutical Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.63 ¥ | 3.61 ¥ | 3.61 ¥ | 3.6 ¥ | 3.53 ¥ |
| Volume | 14 088 800 | 11 069 900 | 12 842 500 | 13 225 900 | 14 114 100 |
| Change | -2.42% | -0.55% | 0.00% | -0.28% | -1.94% |
| Opening | 3.70 | 3.63 | 3.60 | 3.61 | 3.58 |
| High | 3.71 | 3.68 | 3.64 | 3.66 | 3.59 |
| Low | 3.62 | 3.60 | 3.57 | 3.58 | 3.51 |
Performance
| 1 day | -1.94% | ||
| 1 week | -5.11% | ||
| Current month | -4.59% | ||
| 1 month | +6.65% | ||
| 3 months | +1.15% | ||
| 6 months | -21.03% | ||
| Current year | -16.35% | ||
| 1 year | -16.35% | ||
| 3 years | -24.57% | ||
| 5 years | -31.46% | ||
| 10 years | -18.29% |
Volumes
marketsDaily volume
14 114 100
Avg. Volume 20 sessions
16 835 031
Avg. Volume 20 sessions CNY
59 427 659.43
Avg. Volume 20 sessions USD
8 210 941.42
Record volume 1
386 010 100
Record volume 2
264 161 000
Record volume 3
246 303 200
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
4 257 918 874
Capitalization (USD)
588 303 877
Net sales (CNY)
1 636 256 356
Net sales (USD)
226 076 632
Number of employees
2 681
Sales / Employee (CNY)
610 316
Sales / Employee (USD)
84 325
Free-Float
54.78 %
Free-Float capitalization (CNY)
2 332 384 759
Free-Float capitalization (USD)
322 258 605
Average Daily Capital Traded
1.4%
Highs and lows
1 week
3.51
3.71
1 month
3.283.83
Current year
2.864.35
1 year
2.864.60
3 years
2.866.03
5 years
2.867.05
10 years
2.8617.74
Indicators
Moving average 5 days
3.60
Moving average 20 days
3.60
Moving average 50 days
3.58
Moving average 100 days
3.70
Price spread / (MMA5)
+1.98%
Price spread / (MMA20)
+1.98%
Price spread / (MMA50)
+1.42%
Price spread / (MMA100)
+4.82%
STIM
RSI 9 days
37.70
RSI 14 days
44.32
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.94% | -5.11% | -16.35% | -16.35% | 588M | ||
| +0.62% | +1.04% | +22.35% | +66.44% | 44.12B | ||
| -0.63% | -2.67% | +22.22% | +31.36% | 22.61B | ||
| -0.34% | -0.16% | +17.81% | - | 15.11B | ||
| +3.09% | +1.95% | +15.73% | +57.41% | 13.61B | ||
| +3.51% | +9.66% | +57.91% | +120.00% | 13.34B | ||
| -0.69% | -1.61% | -8.98% | -11.91% | 6.94B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -1.40% | +0.69% | +14.03% | +38.36% | 5.75B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| -1.64% | -3.78% | +6.11% | +14.70% | 4.78B | ||
| -2.45% | -6.58% | -12.12% | -17.88% | 4.44B | ||
| 0.00% | +0.40% | +15.00% | +11.45% | 4.23B | ||
| +0.75% | +0.78% | +15.13% | +84.34% | 3.59B | ||
| +1.46% | +0.13% | +21.14% | +65.70% | 3.53B | ||
| -3.59% | -4.31% | +16.82% | +113.74% | 3.45B | ||
| Average | -0.20% | -0.24% | +13.34% | +42.87% | ||
| Weighted average by Cap. | +0.38% | +0.67% | +20.39% | +54.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.35% | ||
| 2023 | -0.47% | ||
| 2022 | -11.67% | ||
| 2021 | +1.48% | ||
| 2020 | +12.09% | ||
| 2019 | +31.46% | ||
| 2018 | -76.79% | ||
| 2017 | +34.27% | ||
| 2016 | +10.28% | ||
| 2015 | +96.49% | ||
| 2014 | +23.50% | ||
| 2013 | +25.78% | ||
| 2012 | +31.02% | ||
| 2011 | -43.80% | ||
| 2010 | -13.94% |
- Stock Market
- Equities
- 300110 Stock
- Quotes Huaren Pharmaceutical Co., Ltd.