HUANLEJIA FOOD GROUP CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.6 CNY | -2.93% |
|
-7.01% | +4.51% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | Today | 13/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 15.42 ¥ | 15.24 ¥ | 15.26 ¥ | 15.04 ¥ | 14.6 ¥ | 14.6 ¥ |
| Volume | 4 003 279 | 3 111 856 | 2 177 499 | 1 782 224 | 2 795 000 | 2 795 000 |
| Change | -1.66% | -1.17% | +0.13% | -1.44% | -2.93% | -2.93% |
| Opening | 15.57 | 15.33 | 15.10 | 15.20 | 15.00 | 15 |
| High | 15.62 | 15.40 | 15.45 | 15.35 | 15.00 | 15 |
| Low | 15.17 | 14.95 | 15.10 | 15.01 | 14.60 | 14.6 |
Performance
| 1 day | -2.93% | ||
| 1 week | -7.01% | ||
| Current month | -7.01% | ||
| 1 month | -4.14% | ||
| 3 months | +18.70% | ||
| 6 months | +8.96% | ||
| Current year | +4.51% | ||
| 1 year | +2.10% |
Volumes
marketsDaily volume
2 795 000
Avg. Volume 20 sessions
3 281 846
Avg. Volume 20 sessions CNY
47 914 951.60
Avg. Volume 20 sessions USD
6 625 296.19
Record volume 1
63 310 810
Record volume 2
49 118 000
Record volume 3
48 830 190
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
6 446 430 376
Capitalization (USD)
891 360 821
Net sales (CNY)
1 922 604 930
Net sales (USD)
265 842 429
Number of employees
2 300
Sales / Employee (CNY)
835 915
Sales / Employee (USD)
115 584
Free-Float
18.5 %
Free-Float capitalization (CNY)
1 246 579 242
Free-Float capitalization (USD)
172 367 005
Average Daily Capital Traded
0.74%
Highs and lows
1 week
14.60
15.62
1 month
14.0716.04
Current year
10.2116.29
1 year
10.2116.50
3 years
9.7033.17
5 years
9.7033.17
10 years
9.7033.17
Indicators
Moving average 5 days
15.11
Moving average 20 days
15.11
Moving average 50 days
14.92
Moving average 100 days
14.07
Price spread / (MMA5)
+3.49%
Price spread / (MMA20)
+3.49%
Price spread / (MMA50)
+2.19%
Price spread / (MMA100)
-3.63%
STIM
RSI 9 days
36.32
RSI 14 days
42.72
Sector Comparison - Fruit Drinks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.93% | -7.01% | +4.51% | +2.10% | 89Cr | ||
| +1.71% | +3.21% | +22.61% | +31.08% | 166.29Cr | ||
| +3.96% | +4.23% | +13.87% | +43.80% | 79Cr | ||
| -1.30% | -0.61% | -18.34% | -13.38% | 36Cr | ||
| -4.27% | -8.72% | +26.61% | +29.75% | 15Cr | ||
| +0.65% | -2.93% | +15.71% | -17.44% | 6.51Cr | ||
| Average | -0.36% | -0.93% | +10.83% | +12.65% | ||
| Weighted average by Cap. | +0.59% | -0.14% | +13.00% | +22.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.51% | ||
| 2023 | +7.46% | ||
| 2022 | -24.99% | ||
| 2021 | -44.10% |
- Stock Market
- Equities
- 300997 Stock
- Quotes HUANLEJIA Food Group CO.,Ltd
