HUANENG POWER INTERNATIONAL, INC. Quotes Huaneng Power International, Inc. OTC Markets
Equities
HUNGF
CNE1000006Z4
Independent Power Producers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7335 USD | +2.07% |
|
+1.17% | +42.21% |
Quotes 5-day view
Delayed Quote OTC Markets| 20/06/2024 | 24/06/2024 | 25/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.725 $ | 0.726 $ | 0.7186 $ | 0.7335 $ |
| Volume | 24 300 | 2 720 | 400 | 12 100 |
| Change | +∞% | +0.14% | -1.02% | +2.07% |
| Opening | 0.71 | 0.75 | 0.72 | 0.73 |
| High | 0.73 | 0.75 | 0.72 | 0.73 |
| Low | 0.71 | 0.73 | 0.72 | 0.73 |
Performance
| 1 day | +2.07% | ||
| 1 week | +1.17% | ||
| Current month | +11.14% | ||
| 1 month | +8.89% | ||
| 3 months | +33.22% | ||
| 6 months | +42.21% | ||
| Current year | +42.21% | ||
| 1 year | +20.40% | ||
| 3 years | +95.60% | ||
| 5 years | +26.25% | ||
| 10 years | -31.45% |
Volumes
marketsDaily volume
12 100
Estimated daily volume
12 100
Avg. Volume 20 sessions
35 758
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
26 228.49
Record volume 1
2 460 225
Record volume 2
1 760 000
Record volume 3
1 573 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
18 044 330 090
Net sales (CNY)
254 396 695 000
Net sales (USD)
35 008 546 786
Number of employees
57 038
Sales / Employee (CNY)
4 460 126
Sales / Employee (USD)
613 776
Free-Float
45.71 %
Free-Float capitalization (USD)
8 247 647 722
Average Daily Capital Traded
0%
Highs and lows
1 week
0.72
0.75
1 month
0.630.75
Current year
0.490.75
1 year
0.410.75
3 years
0.330.75
5 years
0.320.75
10 years
0.321.23
Indicators
Moving average 5 days
0.73
Moving average 20 days
0.67
Moving average 50 days
0.59
Moving average 100 days
0.62
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
-9.04%
Price spread / (MMA50)
-19.43%
Price spread / (MMA100)
-15.23%
STIM
RSI 9 days
63.12
RSI 14 days
58.50
Sector Comparison - Fossil Fuel IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.07% | +1.17% | +42.21% | +20.40% | 18.04B | ||
| +3.64% | +1.28% | +54.23% | +36.73% | 13.12B | ||
| -0.61% | +0.62% | -8.99% | -8.47% | 12.94B | ||
| +3.50% | -2.95% | +34.85% | +7.96% | 5.95B | ||
| -0.88% | -1.45% | -10.32% | -10.44% | 4.18B | ||
| +3.06% | +1.44% | +17.96% | +3.47% | 4.03B | ||
| +1.40% | -3.24% | +3.89% | -32.98% | 3.33B | ||
| -4.06% | -2.69% | +18.18% | +27.95% | 3.08B | ||
| -1.24% | -4.79% | -18.04% | -26.05% | 3.05B | ||
| +2.86% | +1.57% | +9.46% | -20.20% | 2.98B | ||
| +4.98% | +4.86% | +41.37% | +28.82% | 2.76B | ||
| +1.83% | -9.27% | +7.51% | +0.54% | 1.96B | ||
| -0.71% | +2.01% | +10.00% | +5.18% | 1.57B | ||
| +4.13% | +1.94% | +25.75% | -22.70% | 1.57B | ||
| +4.95% | -2.14% | +97.56% | +265.50% | 1.15B | ||
| -2.42% | -5.47% | -16.55% | -14.79% | 1B | ||
| Average | +1.41% | -1.16% | +19.32% | +16.31% | ||
| Weighted average by Cap. | +1.61% | -0.36% | +23.74% | +11.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce642278308b1fec322.EmSLMADSIVmr43zSKjsZWL6cyRVpWffuCs_mgnlFAhI.KzzyCXSUaiPgt0-ESGpjM-rap2IbGJWNP_mW7ioCWEUgPd1oSr4VEOCnNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:11 pm | 0.7335 | 100 | 24,200 |
| 09:05:11 pm | 0.7335 | 100 | 24,100 |
| 08:20:34 pm | 0.73 | 12,000 | 24,000 |
Monthly variations
Annual change
| 2024 | +42.22% | ||
| 2023 | +12.94% | ||
| 2022 | -35.23% | ||
| 2021 | +93.73% | ||
| 2020 | -29.88% | ||
| 2019 | -18.91% | ||
| 2018 | +1.41% | ||
| 2017 | +0.93% | ||
| 2016 | -29.74% | ||
| 2015 | -27.64% | ||
| 2014 | +36.67% | ||
| 2013 | -0.55% | ||
| 2012 | +81.00% | ||
| 2011 | -3.85% | ||
| 2010 | -20.00% | ||
| 2009 | +4.84% | ||
| 2008 | -40.38% | ||
| 2007 | +13.04% | ||
| 2006 | +31.43% | ||
| 2005 | -9.09% | ||
| 2004 | -53.61% | ||
| 2003 | +24.42% |
- Stock Market
- Equities
- 902 Stock
- HUNGF Stock
- Quotes Huaneng Power International, Inc.
