HUANENG LANCANG RIVER HYDROPOWER INC. Quotes Huaneng Lancang River Hydropower Inc.
Equities
600025
CNE100002T71
Independent Power Producers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.67 CNY | +0.10% |
|
-1.83% | +12.05% |
| 26/04 | Huaneng Lancang River Hydropower Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 20/03 | Lancang River Hydropower Names Chairman, Vice Chairmen | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 9.76 ¥ | 9.62 ¥ | 9.76 ¥ | 9.66 ¥ | 9.67 ¥ |
| Volume | 24 823 940 | 20 673 650 | 25 465 330 | 24 902 000 | 19 347 800 |
| Change | -0.91% | -1.43% | +1.46% | -1.02% | +0.10% |
| Opening | 9.82 | 9.73 | 9.62 | 9.77 | 9.64 |
| High | 9.97 | 9.76 | 9.82 | 9.81 | 9.74 |
| Low | 9.71 | 9.60 | 9.62 | 9.60 | 9.61 |
Performance
| 1 day | +0.10% | ||
| 1 week | -1.83% | ||
| Current month | +0.94% | ||
| 1 month | +2.98% | ||
| 3 months | +10.89% | ||
| 6 months | +28.42% | ||
| Current year | +12.05% | ||
| 1 year | +39.14% | ||
| 3 years | +61.71% | ||
| 5 years | +130.79% |
Volumes
marketsDaily volume
19 347 800
Avg. Volume 20 sessions
27 424 068
Avg. Volume 20 sessions CNY
265 190 737.56
Avg. Volume 20 sessions USD
36 598 708.50
Record volume 1
891 008 300
Record volume 2
807 041 000
Record volume 3
754 467 800
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
174 048 092 045
Capitalization (USD)
24 020 203 135
Net sales (CNY)
23 461 331 620
Net sales (USD)
3 237 874 916
Number of employees
3 757
Sales / Employee (CNY)
6 244 698
Sales / Employee (USD)
861 825
Free-Float
7.97 %
Free-Float capitalization (CNY)
13 866 562 432
Free-Float capitalization (USD)
1 913 710 415
Average Daily Capital Traded
0.15%
Highs and lows
1 week
9.60
9.82
1 month
9.3710.08
Current year
8.1810.08
1 year
6.8910.08
3 years
4.9910.08
5 years
3.4010.08
10 years
2.2310.08
Indicators
Moving average 5 days
9.69
Moving average 20 days
9.69
Moving average 50 days
9.53
Moving average 100 days
9.08
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
+0.21%
Price spread / (MMA50)
-1.45%
Price spread / (MMA100)
-6.10%
STIM
RSI 9 days
47.66
RSI 14 days
51.37
Sector Comparison - Renewable IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.10% | -1.83% | +12.05% | +39.14% | 24.02B | ||
| -0.33% | +2.07% | +13.13% | +89.97% | 34.31B | ||
| +1.82% | +0.16% | -30.63% | -36.26% | 14.05B | ||
| -0.97% | -0.28% | -12.22% | -3.49% | 6.33B | ||
| +1.23% | -0.73% | -1.85% | +9.26% | 4.82B | ||
| 0.00% | +2.88% | -13.37% | -8.76% | 3.89B | ||
| -0.82% | -1.16% | -14.83% | -38.36% | 3.83B | ||
| 0.00% | +0.12% | +8.47% | +7.88% | 2.91B | ||
| -.--% | -.--% | -.--% | -.--% | 2.89B | ||
| +0.28% | +1.65% | -15.72% | -25.60% | 2.65B | ||
| +0.85% | +1.56% | -11.17% | -36.64% | 2.38B | ||
| -2.30% | -2.79% | -13.75% | -27.25% | 2.24B | ||
| +0.21% | -2.51% | +4.79% | +30.72% | 2.01B | ||
| -1.96% | -2.48% | -28.07% | +7.62% | 1.9B | ||
| -1.31% | -3.49% | -15.45% | +1.04% | 1.86B | ||
| -0.96% | +4.67% | -5.50% | -33.55% | 1.81B | ||
| Average | -0.26% | -0.24% | -7.76% | -1.52% | ||
| Weighted average by Cap. | +0.03% | +0.38% | -0.38% | +28.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.05% | ||
| 2023 | +30.76% | ||
| 2022 | +0.15% | ||
| 2021 | +47.76% | ||
| 2020 | +5.69% | ||
| 2019 | +33.97% | ||
| 2018 | -40.57% | ||
| 2017 | +69.87% |
- Stock Market
- Equities
- 600025 Stock
- Quotes Huaneng Lancang River Hydropower Inc.
