HUAMING POWER EQUIPMENT CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.36 CNY | -2.91% |
|
-1.20% | +51.27% |
| 11/04 | Huaming Power Equipment Co.,Ltd Announces Profit Distribution Proposal for 2023 | CI |
| 10/04 | Huaming Power Equipment Co.,Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 21.71 ¥ | 22.15 ¥ | 21.77 ¥ | 22 ¥ | 21.36 ¥ |
| Volume | 14 317 560 | 12 666 160 | 7 761 127 | 9 958 253 | 8 527 951 |
| Change | +0.42% | +2.03% | -1.72% | +1.06% | -2.91% |
| Opening | 21.64 | 21.50 | 21.80 | 21.60 | 21.85 |
| High | 22.46 | 22.55 | 22.37 | 22.00 | 21.98 |
| Low | 21.55 | 21.37 | 21.60 | 21.32 | 21.31 |
Performance
| 1 day | -2.91% | ||
| 1 week | -1.20% | ||
| Current month | +5.01% | ||
| 1 month | +3.19% | ||
| 3 months | +34.09% | ||
| 6 months | +69.66% | ||
| Current year | +51.27% | ||
| 1 year | +112.54% | ||
| 3 years | +348.74% | ||
| 5 years | +280.07% |
Volumes
marketsDaily volume
8 527 951
Avg. Volume 20 sessions
11 011 387
Avg. Volume 20 sessions CNY
235 203 226.32
Avg. Volume 20 sessions USD
32 550 480.10
Record volume 1
144 719 900
Record volume 2
137 856 900
Record volume 3
105 612 600
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
19 727 604 366
Capitalization (USD)
2 730 162 351
Net sales (CNY)
1 961 135 960
Net sales (USD)
271 407 489
Number of employees
1 631
Sales / Employee (CNY)
1 202 413
Sales / Employee (USD)
166 406
Free-Float
46.63 %
Free-Float capitalization (CNY)
9 198 526 281
Free-Float capitalization (USD)
1 273 011 648
Average Daily Capital Traded
1.19%
Highs and lows
1 week
21.31
22.55
1 month
18.8222.55
Current year
13.3122.55
1 year
9.5522.55
3 years
4.5422.55
5 years
3.9322.55
10 years
3.4022.55
Indicators
Moving average 5 days
21.80
Moving average 20 days
20.79
Moving average 50 days
19.31
Moving average 100 days
17.07
Price spread / (MMA5)
+2.06%
Price spread / (MMA20)
-2.67%
Price spread / (MMA50)
-9.60%
Price spread / (MMA100)
-20.08%
STIM
RSI 9 days
56.95
RSI 14 days
59.73
Sector Comparison - Industrial Electrical Switchgear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.91% | -1.20% | +51.27% | +112.54% | 273.02Cr | ||
| -1.48% | +0.83% | +2.96% | +11.94% | 62Cr | ||
| -1.11% | -1.11% | -19.35% | -22.67% | 48Cr | ||
| -0.32% | -4.85% | -13.50% | -7.10% | 37Cr | ||
| -1.13% | -1.80% | -29.56% | -20.29% | 27Cr | ||
| +0.93% | -9.98% | +14.62% | +1.69% | 8.41Cr | ||
| Average | -1.00% | -3.46% | +1.07% | +12.69% | ||
| Weighted average by Cap. | -2.14% | -1.91% | +26.45% | +64.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +51.27% | ||
| 2023 | +83.38% | ||
| 2022 | -22.30% | ||
| 2021 | +84.20% | ||
| 2020 | +9.35% | ||
| 2019 | +6.26% | ||
| 2018 | -25.88% | ||
| 2017 | -34.66% | ||
| 2016 | -22.70% | ||
| 2015 | +0.05% |
- Stock Market
- Equities
- 002270 Stock
- Quotes Huaming Power Equipment Co.,Ltd
