HUALAN GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.81 CNY | -1.67% |
|
+9.71% | -29.58% |
| 16/05 | Hualan Biological Engineering's Blood Centers Get License to Operate | MT |
| 24/04 | Hualan Group Co., Ltd. Proposes Final Dividend for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 8.11 ¥ | 8.22 ¥ | 8.64 ¥ | 8.96 ¥ | 8.81 ¥ |
| Volume | 2 386 000 | 3 907 700 | 6 583 800 | 6 282 937 | 4 628 251 |
| Change | +1.00% | +1.36% | +5.11% | +3.70% | -1.67% |
| Opening | 8.09 | 8.08 | 8.19 | 8.62 | 8.98 |
| High | 8.18 | 8.35 | 8.78 | 8.97 | 9.10 |
| Low | 8.01 | 8.00 | 8.18 | 8.59 | 8.74 |
Performance
| 1 day | -1.67% | ||
| 1 week | +9.71% | ||
| Current month | +5.89% | ||
| 1 month | +10.54% | ||
| 3 months | +14.27% | ||
| 6 months | -30.08% | ||
| Current year | -29.58% | ||
| 1 year | -29.69% |
Volumes
marketsDaily volume
4 628 251
Avg. Volume 20 sessions
4 586 866
Avg. Volume 20 sessions CNY
40 410 289.46
Avg. Volume 20 sessions USD
5 586 237.59
Record volume 1
27 532 330
Record volume 2
26 451 850
Record volume 3
26 274 680
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
1 319 308 714
Capitalization (USD)
182 378 598
Net sales (CNY)
700 727 830
Net sales (USD)
96 867 214
Number of employees
2 546
Sales / Employee (CNY)
275 227
Sales / Employee (USD)
38 047
Free-Float
60.61 %
Free-Float capitalization (CNY)
806 714 217
Free-Float capitalization (USD)
111 518 560
Average Daily Capital Traded
3.06%
Highs and lows
1 week
8.00
9.10
1 month
7.469.10
Current year
5.7712.82
1 year
5.7714.95
3 years
5.7736.50
5 years
5.7736.50
10 years
5.7736.50
Indicators
Moving average 5 days
8.55
Moving average 20 days
8.32
Moving average 50 days
8.72
Moving average 100 days
9.72
Price spread / (MMA5)
-2.95%
Price spread / (MMA20)
-5.56%
Price spread / (MMA50)
-1.02%
Price spread / (MMA100)
+10.33%
STIM
RSI 9 days
57.37
RSI 14 days
53.41
Sector Comparison - Civil Engineers & Architects
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.67% | +9.71% | -29.58% | -29.69% | 18Cr | ||
| +3.48% | +18.76% | +7.77% | +12.43% | 471.57Cr | ||
| -0.30% | +1.80% | +28.40% | +109.36% | 212.13Cr | ||
| -1.98% | -2.54% | +30.81% | +57.99% | 205.64Cr | ||
| 0.00% | +7.52% | +46.37% | +8.12% | 194.52Cr | ||
| -0.45% | -0.64% | -14.89% | +1.30% | 153.39Cr | ||
| -0.45% | +16.03% | +63.12% | +50.30% | 108.16Cr | ||
| +0.14% | -10.76% | +1.25% | +25.00% | 100.86Cr | ||
| +0.10% | -3.68% | +34.34% | +3.65% | 96Cr | ||
| 0.00% | +2.08% | +10.18% | +178.01% | 95Cr | ||
| -1.06% | +0.96% | +2.56% | -10.77% | 94Cr | ||
| +1.20% | +2.25% | +21.11% | - | 79Cr | ||
| -1.19% | +5.88% | -8.61% | -13.39% | 78Cr | ||
| -1.08% | -3.03% | +8.47% | +20.54% | 73Cr | ||
| -0.77% | +3.61% | -28.18% | -37.28% | 65Cr | ||
| -1.02% | +2.87% | -18.42% | -5.28% | 59Cr | ||
| Average | -0.32% | +1.90% | +9.67% | +24.69% | ||
| Weighted average by Cap. | +0.36% | +3.32% | +15.39% | +31.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.58% | ||
| 2023 | -7.33% | ||
| 2022 | -20.91% | ||
| 2021 | -41.90% |
- Stock Market
- Equities
- 301027 Stock
- Quotes Hualan Group Co., Ltd.