HUAIHE ENERGY (GROUP) CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.23 CNY | 0.00% |
|
+11.00% | +34.02% |
| 25/04 | Huaihe Energy Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 26/03 | Huaihe Energy Co.,Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 3 ¥ | 3.06 ¥ | 3.12 ¥ | 3.23 ¥ | 3.23 ¥ |
| Volume | 65 087 050 | 56 608 260 | 65 349 000 | 71 314 760 | 64 972 080 |
| Change | +∞% | +2.00% | +1.96% | +3.53% | 0.00% |
| Opening | 2.93 | 2.99 | 3.05 | 3.12 | 3.23 |
| High | 3.02 | 3.10 | 3.16 | 3.25 | 3.25 |
| Low | 2.88 | 2.97 | 3.03 | 3.12 | 3.13 |
Performance
| 1 week | +11.00% | ||
| Current month | +11.00% | ||
| 1 month | +16.19% | ||
| 3 months | +31.84% | ||
| 6 months | +29.20% | ||
| Current year | +34.02% | ||
| 1 year | +28.69% | ||
| 3 years | +42.29% | ||
| 5 years | +7.67% | ||
| 10 years | -12.70% |
Volumes
marketsDaily volume
64 972 080
Avg. Volume 20 sessions
50 716 649
Avg. Volume 20 sessions CNY
163 814 776.27
Avg. Volume 20 sessions USD
22 675 568.96
Record volume 1
315 761 300
Record volume 2
278 415 100
Record volume 3
269 098 100
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
12 428 819 032
Capitalization (USD)
1 720 421 988
Net sales (CNY)
27 333 351 878
Net sales (USD)
3 783 537 234
Free-Float
34.01 %
Free-Float capitalization (CNY)
4 268 772 662
Free-Float capitalization (USD)
590 892 049
Average Daily Capital Traded
1.32%
Highs and lows
1 week
2.88
3.25
1 month
2.723.25
Current year
2.133.25
1 year
2.133.25
3 years
2.014.21
5 years
1.894.21
10 years
1.837.45
Indicators
Moving average 5 days
3.13
Moving average 20 days
2.91
Moving average 50 days
2.67
Moving average 100 days
2.54
Price spread / (MMA5)
-3.10%
Price spread / (MMA20)
-9.91%
Price spread / (MMA50)
-17.34%
Price spread / (MMA100)
-21.36%
STIM
RSI 9 days
86.73
RSI 14 days
83.28
Sector Comparison - Marine Cargo Handling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +11.00% | +34.02% | +28.69% | 1.72B | ||
| -0.23% | -0.68% | +25.43% | +11.14% | 3.6B | ||
| +0.40% | +2.02% | +3.28% | -8.86% | 2.99B | ||
| +0.91% | -.--% | -.--% | -.--% | 1.11B | ||
| -1.48% | +2.30% | -1.23% | -17.36% | 687M | ||
| +1.54% | +10.00% | -8.33% | -23.26% | 691M | ||
| +3.17% | +4.84% | +39.78% | +1.56% | 512M | ||
| -0.31% | +3.56% | -10.24% | -15.34% | 435M | ||
| -1.23% | -1.54% | -3.32% | -9.60% | 280M | ||
| +0.33% | -.--% | -.--% | -.--% | 224M | ||
| 0.00% | 0.00% | -12.57% | -29.82% | 143M | ||
| -2.70% | -5.26% | -18.18% | +108.09% | 135M | ||
| 0.00% | +5.26% | +17.65% | 0.00% | 127M | ||
| -1.69% | +3.57% | -12.78% | -1.69% | 101M | ||
| -2.06% | -2.06% | -6.30% | +3.48% | 77.49M | ||
| 0.00% | 0.00% | +23.34% | +15.77% | 59.95M | ||
| Average | -0.21% | +1.12% | +4.41% | +3.92% | ||
| Weighted average by Cap. | +0.15% | +1.55% | +12.87% | +2.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +34.02% | ||
| 2023 | 0.00% | ||
| 2022 | +0.42% | ||
| 2021 | +3.45% | ||
| 2020 | -9.73% | ||
| 2019 | +20.66% | ||
| 2018 | -47.41% | ||
| 2017 | -29.57% | ||
| 2016 | -7.11% | ||
| 2015 | +50.61% | ||
| 2014 | +26.85% | ||
| 2013 | -8.86% | ||
| 2012 | -15.96% | ||
| 2011 | -19.66% | ||
| 2010 | +38.55% | ||
| 2009 | +391.91% | ||
| 2008 | -45.65% | ||
| 2007 | +175.53% | ||
| 2006 | -9.37% | ||
| 2005 | -17.61% | ||
| 2004 | -9.00% | ||
| 2003 | -24.15% |
- Stock Market
- Equities
- 600575 Stock
- Quotes Huaihe Energy (Group) Co.,Ltd