HUAFANG CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.34 CNY | +0.86% |
|
+5.41% | -29.09% |
| 2023 | Huafang Co.,Ltd Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
| 2023 | Huafang Co.,Ltd Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 2.18 ¥ | 2.22 ¥ | 2.28 ¥ | 2.32 ¥ | 2.34 ¥ |
| Volume | 19 988 010 | 14 970 500 | 14 391 360 | 12 283 550 | 14 336 120 |
| Change | -1.80% | +1.83% | +2.70% | +1.75% | +0.86% |
| Opening | 2.22 | 2.20 | 2.22 | 2.27 | 2.33 |
| High | 2.25 | 2.26 | 2.29 | 2.35 | 2.37 |
| Low | 2.12 | 2.18 | 2.22 | 2.25 | 2.28 |
Performance
| 1 day | +0.86% | ||
| 1 week | +5.41% | ||
| Current month | -14.91% | ||
| 1 month | -13.01% | ||
| 3 months | -29.31% | ||
| 6 months | -24.76% | ||
| Current year | -29.09% | ||
| 1 year | -16.43% | ||
| 3 years | -27.78% | ||
| 5 years | -61.48% | ||
| 10 years | -33.93% |
Volumes
marketsDaily volume
14 336 120
Avg. Volume 20 sessions
27 552 447
Avg. Volume 20 sessions CNY
64 472 725.98
Avg. Volume 20 sessions USD
8 897 816.44
Record volume 1
233 632 200
Record volume 2
194 457 000
Record volume 3
170 739 479
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (CNY)
1 473 677 180
Capitalization (USD)
203 380 714
Net sales (CNY)
3 488 731 170
Net sales (USD)
481 476 300
Number of employees
3 597
Sales / Employee (CNY)
969 900
Sales / Employee (USD)
133 855
Free-Float
73.18 %
Free-Float capitalization (CNY)
1 078 459 417
Free-Float capitalization (USD)
148 837 106
Average Daily Capital Traded
4.37%
Highs and lows
1 week
2.12
2.37
1 month
2.123.23
Current year
1.863.75
1 year
1.863.75
3 years
1.864.55
5 years
1.866.75
10 years
1.8613.92
Indicators
Moving average 5 days
2.27
Moving average 20 days
2.52
Moving average 50 days
2.50
Moving average 100 days
2.88
Price spread / (MMA5)
-2.99%
Price spread / (MMA20)
+7.69%
Price spread / (MMA50)
+6.84%
Price spread / (MMA100)
+23.08%
STIM
RSI 9 days
44.25
RSI 14 days
43.23
Sector Comparison - Fabric Dyeing & Finishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.86% | +5.41% | -29.09% | -16.43% | 203M | ||
| -0.99% | -8.99% | -8.68% | +3.76% | 1.16B | ||
| -15.51% | -13.60% | +35.56% | +147.97% | 491M | ||
| 0.00% | +1.67% | -12.03% | -5.31% | 327M | ||
| -1.80% | -1.01% | -31.47% | -12.03% | 298M | ||
| +0.82% | +3.07% | +2.50% | +29.93% | 92.98M | ||
| +0.98% | +3.87% | -7.06% | -5.48% | 69.91M | ||
| -1.58% | -0.87% | -0.87% | -14.07% | 55.3M | ||
| -1.18% | +1.95% | -3.46% | -71.61% | 55.39M | ||
| +0.09% | -0.69% | -7.58% | +13.23% | 53.55M | ||
| 0.00% | +3.88% | +4.15% | +5.24% | 52.85M | ||
| Average | -1.66% | -1.36% | -5.28% | +6.84% | ||
| Weighted average by Cap. | -3.19% | -5.35% | -4.38% | +23.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.09% | ||
| 2023 | +4.10% | ||
| 2022 | -6.49% | ||
| 2021 | -7.63% | ||
| 2020 | -18.60% | ||
| 2019 | +12.47% | ||
| 2018 | -13.02% | ||
| 2017 | -29.28% | ||
| 2016 | -12.63% | ||
| 2015 | +33.18% | ||
| 2014 | +63.90% | ||
| 2013 | +3.80% | ||
| 2012 | +14.16% | ||
| 2011 | -39.30% | ||
| 2010 | -15.56% | ||
| 2009 | +160.62% | ||
| 2008 | -57.95% | ||
| 2007 | +143.48% | ||
| 2006 | +91.34% | ||
| 2005 | -25.16% | ||
| 2004 | -23.74% | ||
| 2003 | -29.32% | ||
| 2002 | -35.31% | ||
| 2001 | -9.16% |
- Stock Market
- Equities
- 600448 Stock
- Quotes Huafang Co.,Ltd
