HUADIAN HEAVY INDUSTRIES CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.9 CNY | +1.24% |
|
-3.35% | -25.53% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 4.86 ¥ | 4.8 ¥ | 4.91 ¥ | 4.84 ¥ | 4.9 ¥ |
| Volume | 7 041 460 | 4 825 200 | 5 514 232 | 3 690 698 | 4 932 618 |
| Change | -4.14% | -1.23% | +2.29% | -1.43% | +1.24% |
| Opening | 5.01 | 4.88 | 4.78 | 4.90 | 4.89 |
| High | 5.03 | 4.96 | 4.92 | 4.96 | 4.95 |
| Low | 4.86 | 4.78 | 4.74 | 4.82 | 4.86 |
Performance
| 1 day | +1.24% | ||
| 1 week | -3.35% | ||
| Current month | -12.03% | ||
| 1 month | -12.97% | ||
| 3 months | -18.87% | ||
| 6 months | -25.53% | ||
| Current year | -25.53% | ||
| 1 year | -38.67% | ||
| 3 years | +23.74% | ||
| 5 years | +8.41% |
Volumes
marketsDaily volume
4 932 618
Avg. Volume 20 sessions
4 373 504
Avg. Volume 20 sessions CNY
21 430 169.60
Avg. Volume 20 sessions USD
2 949 091.36
Record volume 1
124 271 429
Record volume 2
100 865 564
Record volume 3
96 255 610
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
5 716 184 654
Capitalization (USD)
786 627 035
Net sales (CNY)
7 174 495 440
Net sales (USD)
987 311 015
Number of employees
2 003
Sales / Employee (CNY)
3 581 875
Sales / Employee (USD)
492 916
Free-Float
34.42 %
Free-Float capitalization (CNY)
1 967 287 153
Free-Float capitalization (USD)
270 726 254
Average Daily Capital Traded
0.37%
Highs and lows
1 week
4.74
5.03
1 month
4.745.68
Current year
4.747.93
1 year
4.748.18
3 years
3.759.15
5 years
3.459.15
10 years
3.4525.05
Indicators
Moving average 5 days
4.86
Moving average 20 days
5.18
Moving average 50 days
5.53
Moving average 100 days
5.94
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
+5.71%
Price spread / (MMA50)
+12.86%
Price spread / (MMA100)
+21.22%
STIM
RSI 9 days
33.67
RSI 14 days
34.16
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.24% | -3.35% | -25.53% | -38.67% | 787M | ||
| -0.53% | -3.36% | -13.47% | -6.85% | 60.37B | ||
| -0.44% | +0.46% | +0.63% | +46.58% | 58.53B | ||
| -4.86% | -7.27% | +17.74% | +30.40% | 37.2B | ||
| +1.14% | -3.10% | +10.40% | -11.20% | 30.41B | ||
| -0.66% | +0.55% | +9.81% | +26.43% | 28.4B | ||
| +1.56% | +0.15% | +14.79% | -13.41% | 20.75B | ||
| -0.75% | +1.88% | +14.69% | +23.70% | 19.41B | ||
| +0.22% | -1.06% | +33.62% | +9.41% | 17.22B | ||
| -1.43% | -4.25% | +69.47% | +99.02% | 17.16B | ||
| +1.30% | 0.00% | +12.61% | -12.10% | 15.05B | ||
| -0.08% | +13.75% | +50.86% | +53.49% | 14.04B | ||
| +1.64% | +1.27% | +14.31% | -2.10% | 13.25B | ||
| +0.44% | -4.74% | -12.16% | -2.15% | 12.13B | ||
| -0.84% | -1.83% | -4.64% | +3.98% | 12B | ||
| +0.65% | +1.56% | +0.30% | +27.03% | 11.72B | ||
| Average | -0.09% | -0.07% | +12.09% | +14.60% | ||
| Weighted average by Cap. | -0.49% | -0.97% | +10.08% | +18.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.53% | ||
| 2023 | +15.85% | ||
| 2022 | -16.22% | ||
| 2021 | +60.28% | ||
| 2020 | -0.24% | ||
| 2019 | +14.91% | ||
| 2018 | -32.29% | ||
| 2017 | -33.62% | ||
| 2016 | -35.10% | ||
| 2015 | +2.24% | ||
| 2014 | +28.89% |
- Stock Market
- Equities
- 601226 Stock
- Quotes Huadian Heavy Industries Co., Ltd.
