HUA NA HYDROPOWER |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22,850 VND | +0.66% |
|
-1.08% | 0.00% |
| 1 week | -1.08% | ||
| Current month | +2.47% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | Today | 24/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 23200 ₫ | 22700 ₫ | 22600 ₫ | 22700 ₫ | 22850 ₫ | 22,850 ₫ |
| Volume | 1 400 | 11 500 | 2 000 | 3 800 | 2 300 | 2 300 |
| Change | +0.43% | -2.16% | -0.44% | +0.44% | +0.66% | +0.66% |
| Opening | 23,100.00 | 23,200.00 | 22,700.00 | 22,600.00 | 22,800.00 | 22,800 |
| High | 23,200.00 | 23,700.00 | 22,700.00 | 22,700.00 | 23,200.00 | 23,200 |
| Low | 23,100.00 | 22,600.00 | 22,600.00 | 22,600.00 | 22,800.00 | 22,800 |
Performance
| 1 day | +0.66% | ||
| 1 week | -1.08% | ||
| Current month | +2.47% | ||
| 1 month | +2.47% | ||
| 3 months | +1.11% |
Volumes
marketsDaily volume
2 300
Avg. Volume 20 sessions
17 220
Avg. Volume 20 sessions VND
393 477 000.00
Avg. Volume 20 sessions USD
15 345.60
Record volume 1
112 400
Record volume 2
110 200
Record volume 3
79 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
209 616 518
Capitalization (USD)
209 616 518
Free-Float
4.84 %
Free-Float capitalization (VND)
10 145 875
Free-Float capitalization (USD)
10 145 875
Average Daily Capital Traded
187.71%
Highs and lows
1 week
22 600.00
23 700.00
1 month
21 950.0024 300.00
Current year
18 400.0024 300.00
1 year
18 400.0024 300.00
3 years
18 400.0024 300.00
5 years
18 400.0024 300.00
10 years
18 400.0024 300.00
Indicators
Moving average 5 days
22 810.00
Moving average 20 days
22 627.50
Moving average 50 days
22 558.00
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-0.97%
Price spread / (MMA50)
-1.28%
STIM
RSI 9 days
55.67
RSI 14 days
55.13
Sector Comparison - Renewable IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.66% | -1.08% | - | - | 210M | ||
| +2.00% | +4.46% | +20.64% | +94.85% | 35.92B | ||
| +2.11% | +3.64% | +12.28% | +28.51% | 23.59B | ||
| -1.36% | -1.56% | -21.67% | -25.23% | 16.3B | ||
| +12.12% | +0.46% | -3.42% | +3.57% | 7.03B | ||
| +4.83% | +8.51% | +6.08% | +15.21% | 5.03B | ||
| -0.76% | -2.07% | -1.95% | -20.49% | 4.45B | ||
| +0.91% | -4.84% | -15.59% | -8.90% | 3.81B | ||
| +2.07% | -0.64% | -3.48% | -13.37% | 3B | ||
| -.--% | -.--% | -.--% | -.--% | 2.89B | ||
| +3.62% | +4.94% | +2.85% | -30.34% | 2.66B | ||
| +3.40% | +3.40% | -8.72% | -14.13% | 2.33B | ||
| -2.26% | -5.03% | +10.18% | +23.80% | 2.2B | ||
| -2.06% | -5.05% | -9.89% | -4.74% | 2.06B | ||
| +3.06% | +2.36% | -20.76% | +7.82% | 2.03B | ||
| -1.60% | -8.89% | -9.72% | -34.40% | 1.78B | ||
| Average | +1.78% | -2.22% | -2.88% | +1.48% | ||
| Weighted average by Cap. | +2.02% | -0.02% | +4.65% | +30.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- HNA Stock
- Quotes Hua Na Hydropower
