HUA MEDICINE (SHANGHAI) LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.59 HKD | -1.24% |
|
-1.85% | -19.29% |
| 28/03 | Hua Medicine Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Hua Medicine Ltd. Appoints Yi Zhang as Executive Director with Effect from January 1, 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 1.64 $ | 1.59 $ | 1.61 $ | 1.59 $ |
| Volume | 922 500 | 446 000 | 278 000 | 294 000 |
| Change | +1.23% | -3.05% | +1.26% | -1.24% |
| Opening | 1.66 | 1.64 | 1.64 | 1.60 |
| High | 1.69 | 1.65 | 1.66 | 1.64 |
| Low | 1.62 | 1.59 | 1.57 | 1.55 |
Performance
| 1 day | -1.24% | ||
| 1 week | -1.85% | ||
| 1 month | +16.06% | ||
| 3 months | -4.22% | ||
| 6 months | +2.58% | ||
| Current year | -19.29% | ||
| 1 year | -45.17% | ||
| 3 years | -67.94% | ||
| 5 years | -77.45% |
Volumes
marketsDaily volume
294 000
Estimated daily volume
294 000
Avg. Volume 20 sessions
718 383
Daily volume ratio
0.41
Avg. Volume 20 sessions HKD
1 142 228.97
Avg. Volume 20 sessions USD
146 246.43
Record volume 1
35 565 500
Record volume 2
31 413 000
Record volume 3
27 196 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 442 409 579
Capitalization (USD)
199 211 187
Net sales (CNY)
76 610 000
Net sales (USD)
10 580 607
Number of employees
177
Sales / Employee (CNY)
432 825
Sales / Employee (USD)
59 777
Free-Float
86.36 %
Free-Float capitalization (HKD)
1 343 479 710
Free-Float capitalization (USD)
185 547 983
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1.55
1.69
1 month
1.291.73
Current year
1.292.55
1 year
1.293.04
3 years
1.295.38
5 years
1.299.00
10 years
1.299.00
Indicators
Moving average 5 days
1.61
Moving average 20 days
1.54
Moving average 50 days
1.55
Moving average 100 days
1.76
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
-3.24%
Price spread / (MMA50)
-2.28%
Price spread / (MMA100)
+10.93%
STIM
RSI 9 days
57.77
RSI 14 days
54.97
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.24% | -1.85% | -19.29% | -45.17% | 199M | ||
| +2.07% | +8.36% | +8.96% | +19.15% | 105B | ||
| +0.23% | +0.91% | -1.43% | +15.80% | 104B | ||
| -1.24% | +2.66% | +4.40% | +1.01% | 22.94B | ||
| +0.52% | +6.32% | -12.15% | -15.80% | 22.34B | ||
| +5.91% | +5.45% | -4.36% | -25.41% | 19.25B | ||
| -2.02% | +1.75% | -39.98% | -35.33% | 17.08B | ||
| +0.15% | +5.65% | -10.04% | -38.77% | 16.96B | ||
| +0.63% | +3.47% | +6.79% | +42.68% | 14.16B | ||
| +2.32% | +3.80% | +38.61% | +6.56% | 12.63B | ||
| +1.60% | +3.58% | +313.59% | +258.83% | 8.49B | ||
| -1.13% | +0.24% | -24.53% | -31.53% | 8.26B | ||
| -2.76% | +0.96% | +8.93% | +49.85% | 7.84B | ||
| -0.09% | +0.19% | +0.35% | +33.30% | 7.73B | ||
| -4.12% | +3.56% | -52.84% | -69.42% | 7.44B | ||
| +2.18% | +8.63% | +5.03% | +33.28% | 7.17B | ||
| Average | +0.19% | +3.50% | +13.88% | +12.44% | ||
| Weighted average by Cap. | +0.82% | +4.39% | +6.40% | +11.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0f73fc9d03e27f97f04c697.ttFFzO_RFmjlqt6kgiILJe3SqRvvrZW7FyWOqeG0ubo.juY24dqTZCe6zJHDzxI9EqCW-muk2dHkWBS-zLjt7--PqB2luoBbX43Qkw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:46 pm | 1.61 | 500 | 255,500 |
| 01:27:52 pm | 1.59 | 3,000 | 255,000 |
| 01:27:12 pm | 1.59 | 500 | 252,000 |
| 01:27:12 pm | 1.59 | 1,000 | 251,500 |
| 01:26:40 pm | 1.59 | 500 | 250,500 |
| 01:21:19 pm | 1.58 | 500 | 250,000 |
| 01:03:20 pm | 1.58 | 500 | 249,500 |
| 12:30:28 pm | 1.57 | 500 | 249,000 |
| 12:30:28 pm | 1.57 | 2,000 | 248,500 |
Monthly variations
Annual change
| 2024 | -19.29% | ||
| 2023 | -47.33% | ||
| 2022 | -1.32% | ||
| 2021 | -34.54% | ||
| 2020 | +15.57% | ||
| 2019 | -39.64% | ||
| 2018 | +0.24% |
- Stock Market
- Equities
- 2552 Stock
- Quotes Hua Medicine (Shanghai) Ltd.
