End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
10.7 EUR | +0.94% | -.--% | -10.08% |
Performance
1 day | +0.94% | ||
1 month | +0.94% | ||
3 months | -6.96% | ||
6 months | -13.01% | ||
Current year | -10.08% | ||
1 year | -18.32% | ||
3 years | -45.93% | ||
5 years | -20.72% | ||
10 years | +70.91% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Resort Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.94% | -.--% | -10.08% | -18.32% | 5.51M | ||
+2.51% | -2.39% | +59.38% | +267.06% | 8.71B | ||
-1.50% | -2.72% | +14.77% | +6.71% | 1.24B | ||
-0.59% | -2.92% | +6.56% | +36.67% | 979M | ||
-6.73% | -3.45% | -29.48% | -39.14% | 861M | ||
0.00% | +6.16% | -25.56% | -48.51% | 686M | ||
-4.76% | -4.76% | -4.76% | -4.76% | 247M | ||
+0.33% | -0.66% | -4.44% | +27.75% | 220M | ||
+1.92% | +1.92% | +4.61% | -14.52% | 174M | ||
0.00% | +1.67% | -9.33% | +21.99% | 172M | ||
-0.47% | -2.73% | -7.36% | +13.83% | 158M | ||
0.00% | +0.50% | +10.68% | +9.49% | 119M | ||
-1.14% | -3.33% | 0.00% | +81.25% | 110M | ||
0.00% | 0.00% | +1.06% | +10.47% | 91.86M | ||
-2.41% | -5.27% | +17.72% | -9.01% | 76.64M | ||
-0.61% | -2.69% | +3.33% | +10.53% | 72.69M | ||
Average | -0.76% | -1.10% | +1.69% | +21.97% | ||
Weighted average by Cap. | +0.72% | -0.85% | +35.77% | +166.91% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -10.08% | ||
2023 | -0.30% | ||
2022 | -39.69% | ||
2021 | +76.46% | ||
2020 | -16.40% | ||
2019 | +32.87% | ||
2018 | +17.21% | ||
2017 | -17.89% | ||
2016 | -10.92% | ||
2015 | +0.35% | ||
2014 | +79.53% | ||
2013 | -1.18% | ||
2012 | -72.05% | ||
2011 | -39.51% | ||
2008 | -44.85% | ||
2007 | +6.86% |
- Stock Market
- Equities
- HTPO Stock
- Quotes HTP Orebic d.d.