HTP KORCULA D.D. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7 EUR | -.--% |
|
-.--% | -6.67% |
Performance
| 1 month | +2.94% | ||
| 3 months | +1.45% | ||
| Current year | -6.67% | ||
| 1 year | +7.69% | ||
| 3 years | -13.14% | ||
| 5 years | -35.18% | ||
| 10 years | +32.63% |
Volumes
marketsDaily volume
43
Avg. Volume 20 sessions
118
Avg. Volume 20 sessions
826.00
Avg. Volume 20 sessions USD
891.39
Record volume 1
15 000
Record volume 2
7 435
Record volume 3
6 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
17 318 445
Capitalization (USD)
2 470 355
Net sales (HRK)
42 604 351
Net sales (USD)
6 077 212
Number of employees
132
Sales / Employee (HRK)
322 760
Sales / Employee (USD)
46 039
Free-Float
6.17 %
Free-Float capitalization (EUR)
8 051 022
Free-Float capitalization (USD)
1 148 422
Average Daily Capital Traded
0%
Highs and lows
1 month
7.00
7.00
Current year
6.807.50
1 year
6.007.50
3 years
5.598.69
5 years
5.5911.23
10 years
5.2811.84
Indicators
Moving average 5 days
6.92
Moving average 20 days
6.95
Moving average 50 days
6.64
Moving average 100 days
6.46
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
-5.14%
Price spread / (MMA100)
-7.71%
STIM
RSI 9 days
54.99
RSI 14 days
53.97
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -6.67% | +7.69% | 2.47M | ||
| -1.23% | +0.29% | +5.32% | +36.42% | 68.68B | ||
| -0.96% | +2.99% | +13.18% | +45.56% | 52.03B | ||
| +0.63% | +2.77% | +11.99% | +50.78% | 16.01B | ||
| +0.63% | -0.02% | +20.55% | +33.43% | 11.05B | ||
| +2.53% | -2.42% | +27.15% | +55.78% | 9.26B | ||
| +0.76% | +2.31% | +12.71% | +0.76% | 5.09B | ||
| -0.62% | -4.76% | +4.18% | +2.35% | 4.37B | ||
| 0.00% | -1.84% | +19.66% | -21.83% | 3.71B | ||
| -2.38% | -1.68% | +90.08% | +150.40% | 3.64B | ||
| +0.75% | +2.81% | +18.09% | -18.71% | 3.5B | ||
| +0.24% | +0.22% | +16.58% | +28.73% | 3.24B | ||
| -0.62% | +1.59% | -28.13% | +16.07% | 2.19B | ||
| +1.87% | +5.55% | +32.38% | +47.34% | 1.84B | ||
| -0.93% | -1.55% | +10.38% | +22.44% | 1.67B | ||
| -1.10% | -1.10% | -0.83% | +1.41% | 1.4B | ||
| Average | -0.03% | +0.98% | +15.41% | +28.66% | ||
| Weighted average by Cap. | -0.53% | +2.50% | +12.45% | +38.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.67% | ||
| 2023 | +33.97% | ||
| 2022 | -16.64% | ||
| 2021 | -18.38% | ||
| 2020 | -22.63% | ||
| 2019 | +18.52% | ||
| 2018 | +8.74% | ||
| 2017 | -13.51% | ||
| 2016 | +21.50% | ||
| 2015 | +2.37% | ||
| 2014 | +30.15% | ||
| 2013 | -16.07% | ||
| 2012 | -3.79% | ||
| 2011 | -12.46% | ||
| 2010 | -58.03% | ||
| 2009 | +71.74% | ||
| 2008 | -76.54% | ||
| 2007 | -34.41% |
- Stock Market
- Equities
- HTPK Stock
- Quotes HTP Korcula d.d.