HTG MOLECULAR DIAGNOSTICS, INC. Quotes HTG Molecular Diagnostics, Inc.
Equities
HTGMQ
US40434H3021
Advanced Medical Equipment & Technology
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0025 USD | +66.67% |
|
0.00% | +92.31% |
| 2023 | Motion for De Minimus Asset Sale Approved for HTG Molecular Diagnostics, Inc. | CI |
| 2023 | Motion for De Minimus Asset Sale Filed by HTG Molecular Diagnostics, Inc. | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 19/04/2024 | 22/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 0.0025 $ | 0.0025 $ | 0.0015 $ | 0.0025 $ |
| Volume | 1 008 | 933 | 1 088 | 1 835 |
| Change | +∞% | 0.00% | -40.00% | +66.67% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | +66.67% | ||
| Current month | +66.67% | ||
| 1 month | +66.67% | ||
| 3 months | +92.31% | ||
| 6 months | -85.71% | ||
| Current year | +92.31% | ||
| 1 year | -99.90% | ||
| 3 years | -100.00% | ||
| 5 years | -100.00% |
Volumes
marketsDaily volume
1 835
Estimated daily volume
1 835
Avg. Volume 20 sessions
1 352
Daily volume ratio
1.36
Avg. Volume 20 sessions USD
3.38
Record volume 1
30 969 170
Record volume 2
17 292 170
Record volume 3
12 203 003
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
5 535
Net sales (USD)
6 366 220
Number of employees
54
Sales / Employee (USD)
117 893
Free-Float
98 %
Free-Float capitalization (USD)
5 424
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.01
1 year
0.003.24
3 years
0.0083.76
5 years
0.00471.60
10 years
0.003 555.01
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.01
Price spread / (MMA5)
-12.00%
Price spread / (MMA20)
-52.00%
Price spread / (MMA50)
-52.00%
Price spread / (MMA100)
+300.00%
RSI 9 days
52.09
RSI 14 days
50.93
Sector Comparison - Medical Diagnostic & Testing Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +66.67% | 0.00% | +92.31% | -99.90% | 5.54K | ||
| +1.74% | +7.50% | -11.85% | -15.60% | 19.08B | ||
| -0.13% | +1.33% | -46.21% | -55.93% | 2.65B | ||
| +3.56% | +10.14% | +18.15% | +73.81% | 1.87B | ||
| +0.28% | +14.20% | -3.12% | +15.31% | 1.61B | ||
| -0.63% | +2.12% | +22.21% | +24.73% | 1.21B | ||
| -0.13% | +5.93% | -10.69% | -13.79% | 1.02B | ||
| +1.05% | +4.68% | -20.89% | -36.79% | 905M | ||
| +1.31% | +3.47% | -5.60% | -25.07% | 716M | ||
| -0.65% | -1.18% | -18.10% | -5.36% | 682M | ||
| -0.68% | -5.58% | +3.77% | +25.43% | 480M | ||
| +2.65% | -.--% | -.--% | -.--% | 301M | ||
| -0.38% | +7.36% | -22.44% | +37.54% | 254M | ||
| +1.98% | +1.61% | -49.47% | -16.12% | 187M | ||
| -0.81% | -0.98% | +15.31% | +160.18% | 128M | ||
| +0.23% | +8.14% | -30.29% | -19.32% | 105M | ||
| Average | +4.75% | +3.06% | -4.18% | +3.07% | ||
| Weighted average by Cap. | +1.26% | +5.57% | -11.33% | -9.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d054e792.x4ELOj0gS1nHD4nF3oQhK9jXqW785S3DdFbxq131RTM.9uNdbH9ILBu_WtiRt-dvROmEwQauoWuXHG60zjjDHFaN-T1xcEoxIKZfxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:05 am | 0.0025 | 235 | 3,670 |
| 01:29:05 am | 0.0025 | 235 | 3,435 |
| 10:08:00 pm | 0.0015 | 1,600 | 3,200 |
Monthly variations
Annual change
| 2024 | +92.31% | ||
| 2023 | -99.97% | ||
| 2022 | -93.87% | ||
| 2021 | +13.15% | ||
| 2020 | -54.50% | ||
| 2019 | -72.37% | ||
| 2018 | +25.12% | ||
| 2017 | -9.37% | ||
| 2016 | -48.62% | ||
| 2015 | -68.72% |
- Stock Market
- Equities
- HTGMQ Stock
- Quotes HTG Molecular Diagnostics, Inc.
