HTC PURENERGY INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.005 CAD | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 01/05/2024 | 02/05/2024 | |
|---|---|---|
| Last | 0.005 $ | 0.005 $ |
| Volume | 100 000 | 128 000 |
| Change | +∞% | 0.00% |
| Opening | 0.01 | 0.01 |
| High | 0.01 | 0.01 |
| Low | 0.01 | 0.01 |
Performance
| 3 years | -92.86% | ||
| 5 years | -93.75% | ||
| 10 years | -98.15% |
Volumes
marketsDaily volume
128 000
Estimated daily volume
211 436
Avg. Volume 20 sessions
27 071
Daily volume ratio
7.81
Avg. Volume 20 sessions CAD
135.36
Avg. Volume 20 sessions USD
99.06
Record volume 1
4 315 328
Record volume 2
3 726 004
Record volume 3
3 402 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 015 719
Capitalization (USD)
743 354
Net sales (CAD)
146 461
Net sales (USD)
107 187
Free-Float
77.1 %
Free-Float capitalization (CAD)
783 148
Free-Float capitalization (USD)
573 147
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.01
1 year
0.010.01
3 years
0.010.09
5 years
0.011.24
10 years
0.011.24
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.01
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-44.00%
Price spread / (MMA50)
-30.00%
Price spread / (MMA100)
0.00%
RSI 9 days
53.70
RSI 14 days
52.40
Sector Comparison - Other Renewable Fuels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | 0.00% | 743K | ||
| +4.06% | +1.91% | +7.45% | +8.81% | 1.84B | ||
| +18.38% | -.--% | -.--% | +18.38% | 209M | ||
| -1.34% | -0.54% | -8.80% | -13.11% | 190M | ||
| Average | +5.27% | +0.85% | -0.34% | +3.52% | ||
| Weighted average by Cap. | +4.94% | +1.70% | +5.38% | +7.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | -83.33% | ||
| 2021 | -73.91% | ||
| 2020 | -42.50% | ||
| 2019 | +90.48% | ||
| 2018 | -32.26% | ||
| 2017 | -35.42% | ||
| 2016 | +71.43% | ||
| 2015 | -30.00% | ||
| 2014 | -28.57% | ||
| 2013 | +80.65% | ||
| 2012 | +24.00% | ||
| 2011 | -85.29% | ||
| 2010 | -49.10% | ||
| 2009 | -43.58% | ||
| 2008 | +7.25% | ||
| 2007 | +6.15% | ||
| 2006 | -25.71% | ||
| 2005 | -23.91% | ||
| 2004 | +2.22% |
- Stock Market
- Equities
- HTC Stock
- Quotes HTC Purenergy Inc.