HST GLOBAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.1 USD | 0.00% |
|
0.00% | +81.07% |
Quotes 5-day view
Delayed Quote OTC Markets| 06/05/2024 | |
|---|---|
| Last | 1.1 $ |
| Volume | 100 |
| Change | +∞% |
| Opening | 1.10 |
| High | 1.10 |
| Low | 1.10 |
Performance
| Current month | +35.70% | ||
| 1 month | -1.79% | ||
| 3 months | +119.96% | ||
| 6 months | +120.00% | ||
| Current year | +81.07% | ||
| 1 year | +988.03% | ||
| 3 years | +1,301.27% | ||
| 5 years | +132.80% | ||
| 10 years | +633.33% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
1 693
Daily volume ratio
0.06
Avg. Volume 20 sessions USD
1 862.30
Record volume 1
416 543
Record volume 2
390 562
Record volume 3
328 304
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
5 773 440
Net sales ()
0
Number of employees
2
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
37.71 %
Free-Float capitalization (USD)
2 177 017
Average Daily Capital Traded
0.03%
Highs and lows
1 month
0.65
1.11
Current year
0.361.15
1 year
0.121.15
3 years
0.071.15
5 years
0.001.15
10 years
0.001.15
Indicators
Moving average 5 days
1.02
Moving average 20 days
0.79
Moving average 50 days
0.58
Moving average 100 days
0.36
Price spread / (MMA5)
-7.27%
Price spread / (MMA20)
-28.18%
Price spread / (MMA50)
-47.27%
Price spread / (MMA100)
-67.27%
STIM
RSI 9 days
59.86
RSI 14 days
59.21
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +81.07% | +988.03% | 57.73L | ||
| +0.58% | +5.88% | +29.77% | -0.92% | 4.92TCr | ||
| +1.10% | +2.55% | +1.00% | +22.05% | 4.21TCr | ||
| +4.89% | +1.10% | +50.47% | -8.93% | 4.04TCr | ||
| +0.05% | -1.90% | -5.26% | +13.23% | 2.89TCr | ||
| +1.97% | +3.22% | +13.68% | +56.33% | 2.61TCr | ||
| -0.33% | -3.21% | -22.99% | -28.52% | 1.87TCr | ||
| -0.77% | +8.37% | +8.22% | +2.98% | 1.33TCr | ||
| +1.85% | +4.71% | +32.41% | +92.47% | 1.23TCr | ||
| -0.11% | -1.16% | -1.62% | +20.90% | 1.2TCr | ||
| +1.08% | +4.44% | +24.01% | +27.19% | 1.2TCr | ||
| +0.84% | +6.59% | +2.23% | -2.12% | 1.01TCr | ||
| +3.81% | +8.92% | +36.15% | -8.72% | 705.2Cr | ||
| +1.26% | -1.83% | +15.77% | +93.67% | 660.36Cr | ||
| -3.85% | -4.94% | +3.51% | -38.57% | 658.65Cr | ||
| +5.38% | +2.82% | +37.34% | +48.42% | 616.72Cr | ||
| Average | +1.11% | +4.04% | +19.11% | +79.84% | ||
| Weighted average by Cap. | +1.35% | +1.95% | +16.24% | +14.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +81.07% | ||
| 2023 | +406.25% | ||
| 2022 | +9.09% | ||
| 2021 | +52.78% | ||
| 2020 | -40.00% | ||
| 2019 | +45.45% | ||
| 2018 | -45.00% | ||
| 2017 | +66.67% | ||
| 2016 | +20.00% | ||
| 2015 | -58.33% | ||
| 2014 | +9.09% | ||
| 2013 | 0.00% | ||
| 2012 | +587.50% | ||
| 2011 | -98.20% | ||
| 2010 | -67.07% | ||
| 2009 | -91.37% | ||
| 2008 | -72.78% |
- Stock Market
- Equities
- HSTC Stock
- Quotes HST Global, Inc.