End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.03 MYR | -0.96% | +7.29% | +6.19% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
---|---|---|---|---|---|
Last | 0.96 RM | 0.985 RM | 0.97 RM | 1.04 RM | 1.03 RM |
Volume | 616 200 | 593 500 | 584 100 | 1 795 400 | 622 800 |
Change | +∞% | +2.60% | -1.52% | +7.22% | -0.96% |
Opening | 0.97 | 0.96 | 0.97 | 0.96 | 1.04 |
High | 0.98 | 0.99 | 0.98 | 1.05 | 1.04 |
Low | 0.95 | 0.96 | 0.96 | 0.96 | 1.00 |
Performance
1 day | -0.96% | ||
1 week | +7.29% | ||
Current month | +4.57% | ||
1 month | -0.96% | ||
3 months | -2.83% | ||
6 months | -1.90% | ||
Current year | +6.19% | ||
1 year | +106.00% | ||
3 years | +64.80% | ||
5 years | -6.36% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Civil Engineers & Architects
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.96% | +7.29% | +6.19% | +106.00% | 111M | ||
+0.41% | +1.77% | -10.51% | -10.91% | 4.01B | ||
-1.39% | -4.07% | +47.07% | +74.05% | 2.26B | ||
+4.92% | +4.24% | +24.47% | +108.28% | 2.05B | ||
0.00% | +3.86% | +30.35% | -3.05% | 1.8B | ||
+1.13% | +0.58% | -14.64% | -4.08% | 1.53B | ||
-0.60% | -0.96% | +14.15% | +45.87% | 1.16B | ||
+0.52% | -2.85% | +17.92% | +205.06% | 1.01B | ||
-3.28% | -5.39% | +32.75% | +22.93% | 908M | ||
+1.12% | -3.13% | +30.39% | -6.24% | 919M | ||
+1.69% | -1.01% | -4.70% | -19.77% | 867M | ||
+0.18% | -0.56% | +12.46% | +26.91% | 750M | ||
+0.35% | +3.03% | +18.44% | - | 759M | ||
+1.27% | 0.00% | -11.92% | -13.64% | 742M | ||
-1.01% | +4.85% | -30.57% | -30.21% | 626M | ||
+1.63% | +9.89% | +3.43% | - | 631M | ||
Average | +0.37% | +3.91% | +10.33% | +35.80% | ||
Weighted average by Cap. | +0.55% | +3.80% | +11.57% | +31.79% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +6.19% | ||
2023 | +125.58% | ||
2022 | -2.27% | ||
2021 | -32.82% | ||
2020 | -22.49% | ||
2019 | -1.74% | ||
2018 | -41.89% | ||
2017 | +274.68% | ||
2016 | -30.70% |
- Stock Market
- Equities
- HSSEB Stock
- Quotes HSS Engineers