Quotes HSC Resources Group Limited

Equities

1850

KYG9700F1110

Construction & Engineering

Market Closed - Hong Kong S.E. 01:38:20 14/05/2024 pm IST 5-day change 1st Jan Change
0.77 HKD +1.32% Intraday chart for HSC Resources Group Limited +1.32% -23.00%

Quotes 5-day view

Delayed Quote Hong Kong S.E.
HSC Resources Group Limited(1850) : Historical Chart (5-day)
  08/05/2024 09/05/2024 10/05/2024 13/05/2024 14/05/2024
Last 0.76 $ 0.77 $ 0.77 $ 0.76 $ 0.77 $
Volume 680 000 970 000 1 421 500 472 500 880 000
Change 0.00% +1.32% 0.00% -1.30% +1.32%
Opening 0.78 0.77 0.77 0.77 0.76
High 0.78 0.78 0.78 0.77 0.77
Low 0.76 0.76 0.77 0.74 0.73

Performance

1 day+1.32%
1 week+1.32%
Current month-3.75%
1 month+13.24%
3 months-9.41%
6 months+83.33%
Current year-23.00%
1 year-40.77%
3 years-90.61%
5 years-89.45%

Volumes

markets
Daily volume
880 000
Estimated daily volume
880 000
Avg. Volume 20 sessions
4 865 143
Daily volume ratio
0.18
Avg. Volume 20 sessions HKD
3 746 160.11
Avg. Volume 20 sessions USD
479 534.72
Record volume 1
65 972 000
Record volume 2
52 344 500
Record volume 3
46 400 000
Capital turnover ratio
0.03
Float rotation
0.04

Basic data

Capitalization (HKD)
109 435 414
Capitalization (USD)
14 008 499
Net sales (HKD)
277 683 000
Net sales (USD)
35 545 368
Number of employees
60
Sales / Employee (HKD)
4 628 050
Sales / Employee (USD)
592 423
Free-Float
85.33 %
Free-Float capitalization (HKD)
93 382 606
Free-Float capitalization (USD)
11 953 627
Average Daily Capital Traded
3.42%

Highs and lows

1 week
0.73
Extreme 0.73
0.78
1 month
0.64
Extreme 0.64
0.89
Current year
0.60
Extreme 0.6
1.13
1 year
0.38
Extreme 0.375
4.79
3 years
0.38
Extreme 0.375
77.40
5 years
0.38
Extreme 0.375
77.40
10 years
0.38
Extreme 0.375
77.40

Indicators

Moving average 5 days
0.76
Moving average 20 days
0.77
Moving average 50 days
0.75
Moving average 100 days
0.85
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
+0.06%
Price spread / (MMA50)
-3.09%
Price spread / (MMA100)
+9.88%
STIM
RSI 9 days
46.71
RSI 14 days
48.90

Sector Comparison - Building Contractors

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.32%+1.32%-23.00%-40.77% 1.4Cr
-1.15%-1.89%+9.46%+93.66% 1.3TCr
-2.32%-8.36%+24.84%+101.79% 645.47Cr
+3.33%+6.03%+43.04%+5.28% 488.05Cr
+0.16%+6.90%-6.06%-34.10% 94Cr
+6.07%+16.82%+147.32%+967.37% 77Cr
-0.54%+1.10%+18.71%+62.83% 49Cr
-0.73%-11.35%+24.04%+35.90% 44Cr
-3.32%-5.77%-20.93%-2.86% 40Cr
-0.92%+3.10%+32.92%+31.57% 40Cr
-0.70%-0.35%-12.11%+18.91% 36Cr
-1.24%0.00%-27.20%-36.61% 36Cr
-2.74%-2.74%-41.56%-51.86% 29Cr
0.00%+9.60%+5.85%+66.92% 29Cr
0.00%+0.91%+32.14%+50.82% 24Cr
-3.86%-6.57%-30.65%-34.80% 22Cr
Average-0.41%+0.89%+11.05%+77.13%
Weighted average by Cap.-0.46%-1.28%+20.36%+90.39%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a206460904fef163360ccde9e589.Gzy0LSLHyF_7gPXr_inFgXPHrc68HcLdQPiPnli1wiI.bnfwZUat-WyTyKyJiUK0zRm2yIv1QpCwMMjL2mGFrmhoSNlAVPP8PanEpA
DatePriceVolumeDaily volume
01:38:20 pm 0.77 100,000 780,000
01:28:08 pm 0.77 10,000 680,000
01:28:08 pm 0.76 20,000 670,000
01:28:08 pm 0.76 100,000 650,000
01:28:08 pm 0.76 10,000 550,000
01:28:08 pm 0.76 30,000 540,000
01:26:33 pm 0.75 80,000 510,000
01:26:33 pm 0.75 20,000 430,000
01:26:33 pm 0.75 10,000 410,000
01:26:33 pm 0.75 40,000 400,000
Chart HSC Resources Group Limited
More charts

Monthly variations

Annual change

2024-24.00%
2023-33.33%
2022-72.73%
2021-5.17%
2020-9.38%
2019+1.59%
2018-25.00%
2017+37.70%
  1. Stock Market
  2. Equities
  3. 1850 Stock
  4. Quotes HSC Resources Group Limited
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW