Market Closed -
Hong Kong S.E.
01:38:20 14/05/2024 pm IST
|
5-day change
|
1st Jan Change
|
0.77
HKD
|
+1.32%
|
|
+1.32%
|
-23.00%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Last |
0.76 $
|
0.77 $
|
0.77 $
|
0.76 $
|
0.77
$
|
Volume |
680 000 |
970 000 |
1 421 500 |
472 500 |
880 000 |
Change |
0.00%
|
+1.32%
|
0.00%
|
-1.30%
|
+1.32%
|
Opening |
0.78 |
0.77 |
0.77 |
0.77 |
0.76
|
High |
0.78 |
0.78 |
0.78 |
0.77 |
0.77
|
Low |
0.76 |
0.76 |
0.77 |
0.74 |
0.73
|
Estimated daily volume
880 000
Avg. Volume 20 sessions
4 865 143
Avg. Volume 20 sessions HKD
3 746 160.11
Avg. Volume 20 sessions USD
479 534.72
Record volume 1
65 972 000
Record volume 2
52 344 500
Record volume 3
46 400 000
Capital turnover ratio
0.03
Capitalization (HKD)
109 435 414
Capitalization (USD)
14 008 499
Net sales (HKD)
277 683 000
Net sales (USD)
35 545 368
Sales / Employee (HKD)
4 628 050
Sales / Employee (USD)
592 423
Free-Float capitalization (HKD)
93 382 606
Free-Float capitalization (USD)
11 953 627
Average Daily Capital Traded
3.42%
Moving average 5 days
0.76
Moving average 20 days
0.77
Moving average 50 days
0.75
Moving average 100 days
0.85
Price spread / (MMA5) -0.78% Price spread / (MMA20) +0.06% Price spread / (MMA50) -3.09% Price spread / (MMA100) +9.88% a206460904fef163360ccde9e589.Gzy0LSLHyF_7gPXr_inFgXPHrc68HcLdQPiPnli1wiI.bnfwZUat-WyTyKyJiUK0zRm2yIv1QpCwMMjL2mGFrmhoSNlAVPP8PanEpA Date | Price | Volume | Daily volume |
---|
01:38:20 pm |
0.77
|
100,000 |
780,000 |
01:28:08 pm |
0.77
|
10,000 |
680,000 |
01:28:08 pm |
0.76
|
20,000 |
670,000 |
01:28:08 pm |
0.76
|
100,000 |
650,000 |
01:28:08 pm |
0.76
|
10,000 |
550,000 |
01:28:08 pm |
0.76
|
30,000 |
540,000 |
01:26:33 pm |
0.75
|
80,000 |
510,000 |
01:26:33 pm |
0.75
|
20,000 |
430,000 |
01:26:33 pm |
0.75
|
10,000 |
410,000 |
01:26:33 pm |
0.75
|
40,000 |
400,000 |
More charts
|