HSBC HOLDINGS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26,518 ARS | -4.23% |
|
-2.64% | +34.96% |
| 21/06 | Dutch Lender ABN Amro Said Nearing Takeover of HSBC's German Unit | MT |
| 21/06 | Dutch Lender ABN Amro Said Nearing Takeover of HSBC's German Unit | MT |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 12/06/2024 | 13/06/2024 | 14/06/2024 | 18/06/2024 | 19/06/2024 | |
|---|---|---|---|---|---|
| Last | 28599 $ | 27631.5 $ | 27237.5 $ | 27690 $ | 26518 $ |
| Volume | 22 | 102 | 19 | 21 | 1 |
| Change | +∞% | -3.38% | -1.43% | +1.66% | -4.23% |
| Opening | 28,689.00 | 28,599.00 | 27,631.50 | 27,238.00 | 26,518.00 |
| High | 28,689.00 | 28,599.00 | 27,631.50 | 27,778.50 | 26,518.00 |
| Low | 28,492.50 | 27,047.00 | 27,237.50 | 27,238.00 | 26,518.00 |
Performance
| 1 day | -4.23% | ||
| 1 week | -2.64% | ||
| Current month | -4.73% | ||
| 1 month | +1.75% | ||
| 3 months | +22.20% | ||
| 6 months | +40.28% | ||
| Current year | +34.96% | ||
| 1 year | +165.92% | ||
| 3 years | +956.07% | ||
| 5 years | +2,830.17% | ||
| 10 years | +25,683.18% |
Volumes
marketsDaily volume
1
Avg. Volume 20 sessions
178
Avg. Volume 20 sessions ARS
4 720 204.00
Avg. Volume 20 sessions USD
5 211.11
Record volume 1
56 732
Record volume 2
34 000
Record volume 3
28 998
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
158 415 321 676
Capitalization (USD)
158 415 321 676
Net sales (USD)
66 058 000 000
Number of employees
214 400
Sales / Employee (USD)
308 106
Free-Float
99.68 %
Free-Float capitalization (ARS)
177 128 748
Free-Float capitalization (USD)
160 397 166 209
Average Daily Capital Traded
0%
Highs and lows
1 week
26 518.00
27 778.50
1 month
26 039.0030 000.00
Current year
18 928.5030 000.00
1 year
9 813.5030 000.00
3 years
2 200.0030 000.00
5 years
881.5030 000.00
10 years
881.5030 000.00
Indicators
Moving average 5 days
27 535.20
Moving average 20 days
27 954.35
Moving average 50 days
25 093.72
Moving average 100 days
23 667.06
Price spread / (MMA5)
+3.84%
Price spread / (MMA20)
+5.42%
Price spread / (MMA50)
-5.37%
Price spread / (MMA100)
-10.75%
STIM
RSI 9 days
37.18
RSI 14 days
46.22
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.23% | -2.64% | +34.96% | +165.92% | 158B | ||
| -1.19% | +1.30% | +15.40% | +37.93% | 564B | ||
| -1.25% | +0.64% | +17.29% | +38.22% | 309B | ||
| -1.31% | +4.15% | +18.32% | +8.65% | 255B | ||
| -2.31% | +1.60% | +27.52% | +21.41% | 170B | ||
| -0.22% | +4.31% | -2.54% | +1.84% | 152B | ||
| +0.36% | -0.59% | +5.99% | +14.00% | 146B | ||
| -0.05% | +1.89% | +14.20% | +25.57% | 142B | ||
| -0.91% | -0.33% | +21.14% | +1.60% | 116B | ||
| 0.00% | -2.00% | +27.69% | +55.35% | 113B | ||
| +0.16% | +4.79% | +16.26% | +25.30% | 97.52B | ||
| +0.04% | -0.76% | -13.62% | -7.26% | 94.24B | ||
| -0.88% | -0.35% | +30.25% | +47.66% | 89.3B | ||
| 0.00% | +0.10% | +45.35% | +68.58% | 82.27B | ||
| -0.06% | -0.08% | +16.72% | +24.39% | 74.39B | ||
| +0.06% | +3.40% | +17.95% | +36.49% | 74.21B | ||
| Average | -0.68% | +1.22% | +18.31% | +35.35% | ||
| Weighted average by Cap. | -0.88% | +1.40% | +17.57% | +35.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +34.96% | ||
| 2023 | +279.72% | ||
| 2022 | +70.10% | ||
| 2021 | +62.07% | ||
| 2020 | +29.76% | ||
| 2019 | +1,306.42% | ||
| 2010 | +82.04% | ||
| 2009 | -42.35% | ||
| 2008 | -26.26% | ||
| 2007 | -1.92% | ||
| 2006 | +9.32% | ||
| 2005 | -1.51% | ||
| 2004 | +10.20% | ||
| 2003 | -2.48% | ||
| 2002 | +248.51% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- HSBA Stock
- HSBC Stock
- Quotes HSBC Holdings plc
