End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.37 EUR | -2.84% | -2.14% | +7.03% |
21/02 | HSBC Bank Malta p.l.c. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
21/02 | HSBC Bank Malta p.l.c. Recommends Final Gross Dividend, Payable on 25 April 2024 | CI |
Quotes 5-day view
End-of-day quote Malta S.E.22/04/2024 | 23/04/2024 | 25/04/2024 | 29/04/2024 | |
---|---|---|---|---|
Last | 1.4 € | 1.4 € | 1.41 € | 1.37 € |
Volume | 10 000 | 12 205 | 15 500 | 770 |
Change | +∞% | 0.00% | +0.71% | -2.84% |
Opening | 1.40 | 1.40 | 1.42 | 1.37 |
High | 1.40 | 1.40 | 1.42 | 1.37 |
Low | 1.40 | 1.40 | 1.41 | 1.37 |
Performance
1 day | -2.84% | ||
1 week | -2.14% | ||
Current month | +0.74% | ||
1 month | +0.74% | ||
3 months | +7.03% | ||
6 months | +19.13% | ||
Current year | +7.03% | ||
1 year | +37.00% | ||
3 years | +63.10% | ||
5 years | -20.35% | ||
10 years | -21.04% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.84% | -2.14% | +7.03% | +37.00% | 529M | ||
-1.68% | +0.29% | +16.61% | +15.84% | 208B | ||
+1.82% | +4.81% | +4.26% | +8.29% | 74.42B | ||
+0.18% | -1.19% | +8.53% | +14.72% | 55.3B | ||
+1.89% | +3.78% | +3.27% | -2.79% | 48.03B | ||
+2.68% | +6.50% | +24.73% | +6.74% | 45B | ||
+0.25% | +1.24% | +11.18% | +47.01% | 36.77B | ||
+0.14% | +1.02% | -16.09% | -9.70% | 35.19B | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.25B | ||
+0.27% | +1.23% | +7.28% | +41.22% | 25.3B | ||
+0.64% | 0.00% | +7.93% | -2.19% | 23.92B | ||
+0.76% | -0.25% | +6.42% | +9.64% | 22.57B | ||
+0.10% | -2.77% | +4.52% | +11.56% | 17.46B | ||
+0.55% | -3.83% | +22.08% | +16.67% | 16.15B | ||
+1.26% | +3.46% | -15.91% | +2.17% | 15.55B | ||
0.00% | -0.15% | +12.99% | +30.63% | 14.8B | ||
Average | +0.52% | +0.77% | +0.51% | +8.14% | ||
Weighted average by Cap. | +0.24% | +1.55% | +4.70% | +7.98% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +7.03% | ||
2023 | +80.28% | ||
2022 | -22.83% | ||
2021 | +2.22% | ||
2020 | -30.77% | ||
2019 | -28.96% | ||
2018 | +2.58% | ||
2017 | -6.11% | ||
2016 | +7.83% | ||
2015 | +0.40% | ||
2014 | -16.67% | ||
2013 | -3.70% | ||
2012 | +4.69% | ||
2011 | -20.77% | ||
2010 | +0.77% | ||
2009 | +19.63% | ||
2008 | +35.00% | ||
2007 | +5.26% | ||
2006 | -5.00% | ||
2005 | +100.25% | ||
2004 | +46.07% | ||
2003 | +42.08% | ||
2002 | -7.21% | ||
2001 | -36.17% | ||
2000 | -4.41% | ||
1999 | +134.48% |
- Stock Market
- Equities
- HSB Stock
- Quotes HSBC Bank Malta p.l.c.