End-of-day quote
Korea S.E.
03:30:00 10/05/2024 am IST
|
5-day change
|
1st Jan Change
|
6,430
KRW
|
-0.16%
|
|
-0.46%
|
+3.21%
|
|
03/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Last |
6480 ₩
|
6440 ₩
|
6460 ₩
|
6440 ₩
|
6430 ₩
|
Volume |
3 491 |
16 519 |
34 787 |
6 290 |
13 126 |
Change |
+0.31%
|
-0.62%
|
+0.31%
|
-0.31%
|
-0.16%
|
Opening |
6,450.00 |
6,500.00 |
6,530.00 |
6,460.00 |
6,500.00 |
High |
6,500.00 |
6,530.00 |
6,530.00 |
6,510.00 |
6,510.00 |
Low |
6,450.00 |
6,410.00 |
6,400.00 |
6,420.00 |
6,430.00 |
Avg. Volume 20 sessions
17 645
Avg. Volume 20 sessions KRW
113 457 350.00
Avg. Volume 20 sessions USD
82 823.87
Record volume 1
3 156 159
Record volume 2
2 689 397
Record volume 3
2 455 462
Capital turnover ratio
0.00
Capitalization (KRW)
104 237 447 945
Capitalization (USD)
76 093 337
Net sales (KRW)
548 333 999 020
Net sales (USD)
400 283 819
Sales / Employee (KRW)
802 831 624
Sales / Employee (USD)
586 067
Free-Float capitalization (KRW)
35 013 232 584
Free-Float capitalization (USD)
25 559 660
Average Daily Capital Traded
0.11%
Moving average 5 days
6 450.00
Moving average 20 days
6 334.50
Moving average 50 days
6 311.40
Moving average 100 days
6 246.80
Price spread / (MMA5) +0.31% Price spread / (MMA20) -1.49% Price spread / (MMA50) -1.84% Price spread / (MMA100) -2.85%
More charts
|