HRVATSKI TELEKOM D.D. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.7 EUR | +0.33% |
|
+0.33% | +12.45% |
Quotes 5-day view
End-of-day quote Zagreb S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 30.6 € | 30.5 € | 30.6 € | 30.6 € | 30.7 € |
| Volume | 797 | 1 059 | 1 422 | 3 148 | 2 700 |
| Change | 0.00% | -0.33% | +0.33% | 0.00% | +0.33% |
| Opening | 30.50 | 30.60 | 30.50 | 30.60 | 30.60 |
| High | 30.60 | 30.60 | 30.60 | 30.60 | 30.70 |
| Low | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 |
Performance
| 1 day | +0.33% | ||
| 1 week | +0.33% | ||
| Current month | +0.33% | ||
| 1 month | +0.99% | ||
| 3 months | +11.23% | ||
| 6 months | +15.41% | ||
| Current year | +12.45% | ||
| 1 year | +19.92% | ||
| 3 years | +19.95% | ||
| 5 years | +40.12% | ||
| 10 years | +52.81% |
Volumes
marketsDaily volume
2 700
Avg. Volume 20 sessions
2 242
Avg. Volume 20 sessions
68 829.40
Avg. Volume 20 sessions USD
74 066.63
Record volume 1
609 831
Record volume 2
196 766
Record volume 3
194 668
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
17 895 946 454
Capitalization (USD)
2 552 731 490
Net sales (HRK)
7 931 310 630
Net sales (USD)
1 131 345 942
Number of employees
4 917
Sales / Employee (HRK)
1 613 039
Sales / Employee (USD)
230 089
Free-Float
42.22 %
Free-Float capitalization (EUR)
7 634 211 749
Free-Float capitalization (USD)
1 088 966 867
Average Daily Capital Traded
0%
Highs and lows
1 week
30.50
30.70
1 month
30.2030.70
Current year
26.9030.90
1 year
24.4030.90
3 years
22.8930.90
5 years
19.0530.90
10 years
17.7530.90
Indicators
Moving average 5 days
30.60
Moving average 20 days
30.52
Moving average 50 days
29.67
Moving average 100 days
28.47
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-0.59%
Price spread / (MMA50)
-3.36%
Price spread / (MMA100)
-7.26%
STIM
RSI 9 days
67.96
RSI 14 days
68.28
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | +0.33% | +12.45% | +19.92% | 2.55B | ||
| -0.07% | -1.97% | +7.48% | +1.75% | 196B | ||
| -0.10% | -1.99% | +3.16% | +4.12% | 164B | ||
| -0.06% | +1.31% | -1.10% | +1.79% | 93.7B | ||
| -1.41% | -4.55% | +12.30% | -3.45% | 71.82B | ||
| +2.43% | +1.67% | +4.51% | -13.74% | 59.9B | ||
| 0.00% | -2.74% | -7.67% | -13.96% | 49.58B | ||
| -0.98% | -4.71% | -17.62% | -31.09% | 38.31B | ||
| +1.50% | +4.45% | -31.58% | -23.75% | 38.3B | ||
| +1.82% | +3.07% | -11.90% | -28.68% | 30.64B | ||
| +0.43% | +0.53% | +1.42% | -10.47% | 29.92B | ||
| 0.00% | +0.40% | +3.33% | -1.98% | 29.79B | ||
| +0.42% | -0.83% | -3.63% | -7.36% | 29.11B | ||
| +0.04% | -2.18% | -2.37% | -18.37% | 28.29B | ||
| -0.28% | -1.65% | -9.60% | -17.32% | 27.32B | ||
| +0.73% | +0.92% | +20.57% | +6.34% | 25.89B | ||
| Average | +0.30% | -0.39% | -1.27% | -8.52% | ||
| Weighted average by Cap. | +0.13% | -0.82% | +0.73% | -5.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.45% | ||
| 2023 | +15.98% | ||
| 2022 | -4.58% | ||
| 2021 | +2.62% | ||
| 2020 | +2.33% | ||
| 2019 | +16.28% | ||
| 2018 | -9.06% | ||
| 2017 | -0.67% | ||
| 2016 | +18.85% | ||
| 2015 | -4.42% | ||
| 2014 | -15.21% | ||
| 2013 | -10.98% | ||
| 2012 | -18.79% | ||
| 2011 | -17.83% | ||
| 2010 | +3.97% | ||
| 2009 | +39.21% | ||
| 2008 | -44.39% | ||
| 2007 | -6.35% |
- Stock Market
- Equities
- HT Stock
- Quotes Hrvatski Telekom d.d.
