HPSP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36,850 KRW | +0.14% |
|
-4.29% | -15.96% |
| 14/05 | HPSP Co., Ltd. announces an Equity Buyback for KRW 40,000 million worth of its shares. | CI |
| 14/05 | HPSP Co., Ltd. authorizes a Buyback Plan. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 39300 ₩ | 37250 ₩ | 36050 ₩ | 36800 ₩ | 36850 ₩ |
| Volume | 2 000 070 | 1 746 733 | 1 928 856 | 1 080 311 | 814 142 |
| Change | +2.08% | -5.22% | -3.22% | +2.08% | +0.14% |
| Opening | 38,200.00 | 39,150.00 | 37,100.00 | 36,800.00 | 36,800.00 |
| High | 39,300.00 | 39,200.00 | 37,350.00 | 37,000.00 | 37,150.00 |
| Low | 37,350.00 | 37,050.00 | 35,650.00 | 36,050.00 | 36,350.00 |
Performance
| 1 day | +0.14% | ||
| 1 week | -4.29% | ||
| Current month | -6.83% | ||
| 1 month | -14.20% | ||
| 3 months | -40.18% | ||
| 6 months | +2.08% | ||
| Current year | -15.96% | ||
| 1 year | +55.16% |
Volumes
marketsDaily volume
814 142
Avg. Volume 20 sessions
1 451 573
Avg. Volume 20 sessions KRW
53 490 465 050.00
Avg. Volume 20 sessions USD
39 529 453.67
Record volume 1
17 745 272
Record volume 2
15 671 800
Record volume 3
14 256 172
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (KRW)
3 030 724 883 627
Capitalization (USD)
2 239 705 689
Net sales (KRW)
179
Net sales (USD)
0
Free-Float
42.7 %
Free-Float capitalization (KRW)
1 294 023 324 317
Free-Float capitalization (USD)
956 283 237
Average Daily Capital Traded
1.76%
Highs and lows
1 week
35 650.00
39 200.00
1 month
35 650.0048 450.00
Current year
35 650.0063 900.00
1 year
22 100.0063 900.00
3 years
10 525.0063 900.00
5 years
10 525.0063 900.00
10 years
10 525.0063 900.00
Indicators
Moving average 5 days
37 250.00
Moving average 20 days
40 180.00
Moving average 50 days
47 053.00
Moving average 100 days
47 611.50
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
+9.04%
Price spread / (MMA50)
+27.69%
Price spread / (MMA100)
+29.20%
STIM
RSI 9 days
31.46
RSI 14 days
32.31
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | -4.29% | -15.96% | +55.16% | 2.24B | ||
| +3.66% | +4.89% | +34.20% | +79.58% | 174B | ||
| +3.62% | +6.40% | +53.95% | +213.63% | 36B | ||
| +3.33% | +3.94% | +35.93% | +88.91% | 33.06B | ||
| +0.15% | +4.03% | -10.12% | -0.57% | 30.11B | ||
| -0.43% | -8.53% | +18.05% | +1.52% | 21.38B | ||
| -1.08% | -7.53% | -15.47% | -22.98% | 11.25B | ||
| +1.50% | +3.88% | +129.82% | +596.81% | 10.03B | ||
| -3.10% | -11.45% | +22.35% | - | 5.76B | ||
| -2.01% | -4.39% | -27.15% | -25.20% | 4.68B | ||
| +4.09% | -3.50% | -24.12% | -31.83% | 4.38B | ||
| -2.46% | +0.19% | -5.73% | -20.76% | 3.99B | ||
| +1.83% | +3.06% | +103.52% | +207.42% | 3.39B | ||
| -1.40% | -5.47% | -10.81% | -34.79% | 3.22B | ||
| -2.41% | -1.74% | +23.75% | +104.77% | 2.84B | ||
| +4.55% | +3.59% | +31.16% | +88.16% | 2.2B | ||
| Average | +0.62% | -2.46% | +21.46% | +86.66% | ||
| Weighted average by Cap. | +2.41% | -1.11% | +30.35% | +90.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A403870 Stock
- Quotes HPSP Co., Ltd.