HPQ SILICON INC. Quotes HPQ Silicon Inc. Deutsche Boerse AG
Equities
O08
CA40444L1031
Non-Gold Precious Metals & Minerals
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.224 EUR | +0.90% |
|
+36.59% | +67.16% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 07/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.142 € | 0.149 € | 0.156 € | 0.222 € | 0.224 € |
| Volume | 0 | 0 | 0 | 200 000 | 6 500 |
| Change | -13.41% | +4.93% | +4.70% | +42.31% | +0.90% |
| Opening | 0.14 | 0.15 | 0.16 | 0.17 | 0.204 |
| High | 0.14 | 0.15 | 0.16 | 0.22 | 0.224 |
| Low | 0.14 | 0.15 | 0.16 | 0.17 | 0.204 |
Performance
| 1 day | +0.90% | ||
| 1 week | +36.59% | ||
| Current month | +64.71% | ||
| 1 month | +46.41% | ||
| 3 months | +60.00% | ||
| 6 months | +67.16% | ||
| Current year | +67.16% | ||
| 1 year | +56.64% | ||
| 3 years | -58.90% | ||
| 5 years | +486.39% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
84 818 220
Capitalization (USD)
84 818 220
Net sales ()
0
Free-Float
94.42 %
Free-Float capitalization (EUR)
79 868 312
Free-Float capitalization (USD)
79 868 312
Average Daily Capital Traded
0%
Highs and lows
1 week
0.14
0.22
1 month
0.130.22
Current year
0.110.22
1 year
0.110.27
3 years
0.110.55
5 years
0.021.11
10 years
0.011.11
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.14
Moving average 50 days
0.13
Moving average 100 days
0.14
Price spread / (MMA5)
-25.63%
Price spread / (MMA20)
-36.88%
Price spread / (MMA50)
-40.00%
Price spread / (MMA100)
-39.33%
STIM
RSI 9 days
59.81
RSI 14 days
58.15
Sector Comparison - Other Precious Metals & Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.90% | +36.59% | +67.16% | +56.64% | 8.48Cr | ||
| +1.37% | -3.53% | -16.55% | -36.18% | 319.68Cr | ||
| -2.08% | -4.72% | -1.60% | -6.05% | 151.63Cr | ||
| -2.32% | -4.77% | +26.24% | +33.78% | 120.67Cr | ||
| -.--% | -0.05% | - | - | 88Cr | ||
| -1.43% | -7.06% | +10.98% | -10.07% | 78Cr | ||
| 0.00% | +1.41% | +35.81% | +24.23% | 68Cr | ||
| -1.72% | -0.44% | -39.04% | -43.98% | 46Cr | ||
| +4.08% | -.--% | -.--% | +30.77% | 16Cr | ||
| +3.09% | +6.37% | +21.45% | -4.30% | 12Cr | ||
| -4.69% | +37.08% | +48.78% | -2.40% | 12Cr | ||
| -3.75% | -3.75% | +40.00% | -17.20% | 11Cr | ||
| -5.05% | -14.55% | +23.68% | +10.59% | 11Cr | ||
| -5.26% | -15.62% | -6.90% | +50.00% | 10Cr | ||
| +2.02% | -5.62% | +27.57% | +38.90% | 10Cr | ||
| +2.07% | -1.84% | +31.15% | +28.00% | 10Cr | ||
| Average | -0.79% | +2.80% | +17.92% | +10.18% | ||
| Weighted average by Cap. | -0.40% | -1.14% | +2.00% | -8.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb9c591fe53f1602a16e446.Nqssmsi2_pjumvjkGenkz5eE0N_LdSM5U088JB9phkk.Asht4ofUhO2i6aGHRo3Sv8O8iImTLWxvPzpRYFMF_whOzkaugdPT6p7fjw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +65.67% | ||
| 2023 | -16.25% | ||
| 2022 | -50.00% | ||
| 2021 | -54.93% | ||
| 2020 | +1,675.00% | ||
| 2019 | +48.15% | ||
| 2018 | -48.08% | ||
| 2017 | -35.00% | ||
| 2016 | +321.05% | ||
| 2015 | -24.00% | ||
| 2014 | -44.44% |
- Stock Market
- Equities
- HPQ Stock
- O08 Stock
- Quotes HPQ Silicon Inc.
