End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
5.47 CNY | -3.70% | -6.34% | +6.63% |
28/04 | HPF Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
22/04 | HPF Co.,Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|---|
Last | 5.65 ¥ | 5.65 ¥ | 5.65 ¥ | 5.68 ¥ | 5.47 ¥ |
Volume | 60 155 070 | 39 980 060 | 45 225 110 | 39 154 150 | 37 346 740 |
Change | +∞% | 0.00% | 0.00% | +0.53% | -3.70% |
Opening | 5.80 | 5.68 | 5.63 | 5.57 | 5.62 |
High | 5.85 | 5.76 | 5.84 | 5.75 | 5.67 |
Low | 5.62 | 5.58 | 5.54 | 5.52 | 5.42 |
Performance
1 day | -3.70% | ||
1 week | -6.34% | ||
Current month | -6.34% | ||
1 month | -1.62% | ||
3 months | +33.74% | ||
6 months | +2.63% | ||
Current year | +6.63% | ||
1 year | +24.04% | ||
3 years | -25.48% | ||
5 years | -14.53% | ||
10 years | +14.36% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Geophysical Surveying & Mapping Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.70% | -6.34% | +6.63% | +24.04% | 425M | ||
-1.80% | +0.87% | -3.75% | -31.53% | 3.59B | ||
-2.48% | -0.28% | -26.71% | -27.01% | 377M | ||
-1.81% | +0.65% | -30.99% | -9.18% | 272M | ||
-7.01% | -7.06% | +7.48% | +20.38% | 175M | ||
-5.16% | +21.49% | -16.00% | -34.38% | 136M | ||
+1.36% | +3.41% | +15.69% | +24.83% | 130M | ||
+2.07% | -1.50% | -21.35% | +118.01% | 60.71M | ||
Average | -2.32% | +1.52% | -8.63% | +10.65% | ||
Weighted average by Cap. | -2.15% | +0.17% | -5.67% | -20.58% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +6.63% | ||
2023 | +5.12% | ||
2022 | -35.45% | ||
2021 | +50.00% | ||
2020 | -3.08% | ||
2019 | -8.29% | ||
2018 | -42.55% | ||
2017 | -28.59% | ||
2016 | -27.82% | ||
2015 | +249.95% | ||
2014 | -4.37% | ||
2013 | +27.87% | ||
2012 | +10.12% |
- Stock Market
- Equities
- 300350 Stock
- Quotes HPF Co.,Ltd