HP INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48,260 ARS | +2.01% |
|
+2.01% | +65.27% |
| 01/07 | Online betting firm Flutter taps Disney veteran to join board of directors | RE |
| 26/06 | HP Inc. recruits CFO from Medtronic | CF |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 48967 $ | 49600 $ | 46838 $ | 47310 $ | 48260 $ |
| Volume | 48 | 37 | 5 | 8 | 62 |
| Change | +3.50% | +1.29% | -5.57% | +1.01% | +2.01% |
| Opening | 48,240.00 | 49,970.50 | 49,081.00 | 47,296.00 | 48,500.00 |
| High | 49,001.50 | 50,485.00 | 49,081.00 | 47,310.00 | 48,596.50 |
| Low | 48,063.50 | 49,092.00 | 46,838.00 | 47,296.00 | 47,990.00 |
Performance
| 1 day | +2.01% | ||
| 1 week | +2.01% | ||
| Current month | +2.01% | ||
| 1 month | +2.46% | ||
| 3 months | +58.50% | ||
| 6 months | +43.04% | ||
| Current year | +65.27% | ||
| 1 year | +208.01% | ||
| 3 years | +819.24% | ||
| 5 years | +27,012.36% | ||
| 10 years | +64,246.67% |
Volumes
marketsDaily volume
62
Avg. Volume 20 sessions
221
Avg. Volume 20 sessions ARS
10 665 460.00
Avg. Volume 20 sessions USD
11 657.35
Record volume 1
263 750
Record volume 2
233 150
Record volume 3
215 680
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
33 887 518 463
Capitalization (USD)
33 887 518 463
Net sales (USD)
53 718 000 000
Number of employees
58 000
Sales / Employee (USD)
926 172
Free-Float
99.87 %
Free-Float capitalization (ARS)
36 964 576
Free-Float capitalization (USD)
33 822 586 901
Average Daily Capital Traded
0.03%
Highs and lows
1 week
46 838.00
50 485.00
1 month
44 931.5050 485.00
Current year
28 750.0050 485.00
1 year
16 110.0050 485.00
3 years
4 817.0050 485.00
5 years
1 095.0050 485.00
10 years
70.0050 485.00
Indicators
Moving average 5 days
48 195.00
Moving average 20 days
47 378.45
Moving average 50 days
40 452.19
Moving average 100 days
36 202.30
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-1.83%
Price spread / (MMA50)
-16.18%
Price spread / (MMA100)
-24.98%
STIM
RSI 9 days
58.63
RSI 14 days
61.81
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.01% | +2.01% | +65.27% | +208.01% | 33.89B | ||
| -2.60% | +0.76% | +81.65% | +158.29% | 98.56B | ||
| -0.58% | -2.93% | +21.02% | +23.35% | 26.71B | ||
| +0.66% | -1.19% | +19.53% | +67.77% | 21.43B | ||
| -1.95% | +0.36% | +1.28% | +31.20% | 17.56B | ||
| -1.54% | -2.67% | +6.07% | +62.50% | 14.46B | ||
| +0.21% | -3.01% | -1.33% | +61.00% | 11.05B | ||
| 0.00% | +2.83% | +10.55% | +3.32% | 9.64B | ||
| -3.34% | -4.95% | +1.93% | +18.11% | 9.37B | ||
| +1.60% | -0.13% | +127.04% | +179.34% | 9.02B | ||
| -2.82% | -0.96% | +18.56% | +46.39% | 8.49B | ||
| +1.22% | -4.39% | +0.48% | -18.61% | 7.99B | ||
| -4.04% | +0.94% | -8.55% | -6.55% | 7.58B | ||
| -1.49% | -0.85% | +10.99% | +37.12% | 6.4B | ||
| -0.82% | -1.31% | +13.35% | +14.20% | 5.9B | ||
| -0.82% | +2.25% | -10.78% | +3.41% | 4.74B | ||
| Average | -0.89% | -1.23% | +22.32% | +55.55% | ||
| Weighted average by Cap. | -1.11% | -0.65% | +43.70% | +99.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +65.27% | ||
| 2023 | +225.69% | ||
| 2022 | +17.80% | ||
| 2021 | +115.63% | ||
| 2020 | +136.09% | ||
| 2019 | +2,035.71% | ||
| 2017 | -6.67% | ||
| 2015 | -30.43% | ||
| 2014 | +139.29% | ||
| 2013 | +140.91% | ||
| 2012 | -22.57% | ||
| 2011 | -28.34% | ||
| 2010 | -10.01% | ||
| 2009 | +50.10% | ||
| 2008 | -22.99% | ||
| 2007 | +36.42% | ||
| 2006 | +35.33% | ||
| 2005 | +38.74% | ||
| 2004 | -6.30% | ||
| 2003 | +10.66% | ||
| 2002 | +134.62% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- HPQ Stock
- HPQ Stock
- Quotes HP Inc.
