HP ADHESIVES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 95.86 INR | -0.37% |
|
-2.11% | -4.33% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 98.88 ₹ | 98.18 ₹ | 96.38 ₹ | 96.22 ₹ | 95.86 ₹ |
| Volume | 328 459 | 246 206 | 228 062 | 212 593 | 165 188 |
| Change | +0.97% | -0.71% | -1.83% | -0.17% | -0.37% |
| Opening | 98.00 | 99.00 | 98.60 | 96.80 | 96.27 |
| High | 99.85 | 100.20 | 98.98 | 97.13 | 97.18 |
| Low | 97.16 | 97.94 | 96.00 | 95.45 | 95.60 |
Performance
| 1 day | -0.37% | ||
| 1 week | -2.11% | ||
| Current month | -2.08% | ||
| 1 month | -2.48% | ||
| 3 months | +0.43% | ||
| 6 months | -6.48% | ||
| Current year | -4.33% | ||
| 1 year | +9.84% |
Volumes
marketsDaily volume
165 188
Avg. Volume 20 sessions
241 358
Avg. Volume 20 sessions INR
23 136 577.88
Avg. Volume 20 sessions USD
277 638.93
Record volume 1
8 181 675
Record volume 2
6 432 467
Record volume 3
6 084 555
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
8 827 775 167
Capitalization (USD)
105 933 302
Net sales (INR)
2 329 959 000
Net sales (USD)
27 959 508
Number of employees
555
Sales / Employee (INR)
4 198 124
Sales / Employee (USD)
50 377
Free-Float
26.41 %
Free-Float capitalization (INR)
2 331 284 408
Free-Float capitalization (USD)
27 975 413
Average Daily Capital Traded
0.26%
Highs and lows
1 week
95.45
100.20
1 month
87.50101.55
Current year
87.50131.00
1 year
84.56131.00
3 years
61.80131.00
5 years
61.80131.00
10 years
61.80131.00
Indicators
Moving average 5 days
97.10
Moving average 20 days
97.17
Moving average 50 days
100.00
Moving average 100 days
103.82
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
+1.37%
Price spread / (MMA50)
+4.32%
Price spread / (MMA100)
+8.30%
STIM
RSI 9 days
37.64
RSI 14 days
40.68
Sector Comparison - Specialty Chemicals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | -2.11% | -4.33% | +9.84% | 106M | ||
| -1.26% | -2.49% | -17.93% | -1.18% | 7.98B | ||
| -0.97% | -4.38% | +30.21% | - | 1.08B | ||
| +6.51% | +0.56% | +119.51% | +260.00% | 216M | ||
| -1.04% | +4.37% | +30.82% | +16.64% | 139M | ||
| +0.56% | -1.61% | -0.09% | -13.97% | 81.44M | ||
| Average | +0.57% | -1.01% | +26.37% | +54.27% | ||
| Weighted average by Cap. | -1.02% | -2.21% | -8.42% | +5.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.33% | ||
| 2023 | +34.24% | ||
| 2022 | -7.14% | ||
| 2021 | +21.51% |
- Stock Market
- Equities
- HPAL Stock
- Quotes HP Adhesives Limited
