HOWTELEVISION, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,847 JPY | +1.28% |
|
+0.92% | -8.16% |
| 01/04 | Howtelevision, Inc. completed the acquisition of Roglio Inc from Satoru Ushijima. | CI |
| 15/03 | Howtelevision, Inc. agreed to acquire Logrio for ¥240 million. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 2904 ¥ | 2859 ¥ | 2811 ¥ | 2847 ¥ |
| Volume | 3 100 | 5 500 | 2 500 | 5 500 |
| Change | -1.22% | -1.55% | -1.68% | +1.28% |
| Opening | 2,900.00 | 2,898.00 | 2,809.00 | 2,811.00 |
| High | 2,939.00 | 2,898.00 | 2,830.00 | 2,849.00 |
| Low | 2,900.00 | 2,771.00 | 2,809.00 | 2,799.00 |
Performance
| 1 day | +1.28% | ||
| 1 week | +0.92% | ||
| Current month | +11.17% | ||
| 1 month | +11.12% | ||
| 3 months | +15.97% | ||
| 6 months | -8.01% | ||
| Current year | -8.16% | ||
| 1 year | -8.90% | ||
| 3 years | +46.00% | ||
| 5 years | -5.10% |
Volumes
marketsDaily volume
5 500
Estimated daily volume
5 500
Avg. Volume 20 sessions
6 547
Daily volume ratio
0.84
Avg. Volume 20 sessions JPY
18 639 309.00
Avg. Volume 20 sessions USD
115 806.03
Record volume 1
1 382 500
Record volume 2
634 500
Record volume 3
528 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
3 863 957 669
Capitalization (USD)
24 006 769
Net sales (JPY)
1 842 000 000
Net sales (USD)
11 444 346
Number of employees
66
Sales / Employee (JPY)
27 909 091
Sales / Employee (USD)
173 399
Free-Float
32.3 %
Free-Float capitalization (JPY)
1 253 099 859
Free-Float capitalization (USD)
7 785 509
Average Daily Capital Traded
0.48%
Highs and lows
1 week
2 771.00
2 955.00
1 month
2 455.002 955.00
Current year
2 320.003 220.00
1 year
2 320.003 735.00
3 years
1 621.005 790.00
5 years
917.005 790.00
10 years
917.005 790.00
Indicators
Moving average 5 days
2 872.20
Moving average 20 days
2 692.75
Moving average 50 days
2 596.96
Moving average 100 days
2 595.44
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
-5.42%
Price spread / (MMA50)
-8.78%
Price spread / (MMA100)
-8.84%
STIM
RSI 9 days
57.10
RSI 14 days
59.49
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.28% | +0.92% | -8.16% | -8.90% | 2.4Cr | ||
| -0.53% | -2.36% | +26.84% | +10.77% | 44TCr | ||
| -1.38% | -1.64% | +38.61% | +57.01% | 29TCr | ||
| +3.33% | +3.52% | +18.04% | +64.29% | 15TCr | ||
| +0.01% | +1.38% | +11.38% | +18.80% | 9.63TCr | ||
| -0.12% | -3.75% | +23.25% | +7.86% | 8.74TCr | ||
| -0.50% | -1.24% | +66.99% | +95.42% | 6.25TCr | ||
| -1.63% | -4.48% | +10.00% | +42.21% | 4.45TCr | ||
| +0.28% | -0.61% | +14.04% | +5.37% | 3.41TCr | ||
| -0.16% | +0.27% | -15.16% | -17.00% | 3.03TCr | ||
| -0.11% | +1.03% | +18.98% | +56.61% | 3.01TCr | ||
| +0.20% | +3.41% | +62.13% | +167.77% | 2.08TCr | ||
| +0.15% | +0.12% | +8.56% | +42.95% | 1.73TCr | ||
| +7.43% | -.--% | +12.07% | +61.14% | 1.37TCr | ||
| +0.62% | -5.79% | -25.14% | -17.04% | 1.29TCr | ||
| +0.78% | +6.28% | +32.02% | +53.12% | 1.05TCr | ||
| Average | +0.60% | -0.19% | +18.40% | +40.02% | ||
| Weighted average by Cap. | -0.09% | -1.06% | +26.61% | +35.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
739e186e68d26ac7d28c241e5c.GSy1sllBkHLVF_mEm_Bian-IJ3WZrjU9VtPPX7Tip8w.NF3_9DoP1B_sW5vlrr0DBjHeSQf2nUd5H6SmPtOSnrR1ac_COnHyI7Z1kg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:03:39 am | 2,847 | 1,400 | 5,500 |
| 09:50:27 am | 2,848 | 100 | 4,100 |
| 09:00:04 am | 2,829 | 100 | 4,000 |
| 09:00:03 am | 2,799 | 100 | 3,900 |
| 09:00:00 am | 2,813 | 100 | 3,800 |
| 07:30:21 am | 2,849 | 100 | 3,700 |
| 07:30:21 am | 2,848 | 100 | 3,600 |
| 07:30:21 am | 2,847 | 100 | 3,500 |
Monthly variations
Annual change
| 2024 | -8.16% | ||
| 2023 | -10.92% | ||
| 2022 | +78.46% | ||
| 2021 | +12.91% | ||
| 2020 | -29.80% | ||
| 2019 | -27.96% |
- Stock Market
- Equities
- 7064 Stock
- Quotes Howtelevision, Inc.
