HOWA MACHINERY, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 813 JPY | 0.00% |
|
-0.37% | +6.55% |
Quotes 5-day view
Delayed Quote Japan Exchange| 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | |
|---|---|---|---|---|---|
| Last | 820 ¥ | 814 ¥ | 820 ¥ | 813 ¥ | 813 ¥ |
| Volume | 43 800 | 27 500 | 31 100 | 23 800 | 42 100 |
| Change | +0.49% | -0.73% | +0.74% | -0.85% | 0.00% |
| Opening | 816.00 | 821.00 | 806.00 | 821.00 | 816 |
| High | 826.00 | 824.00 | 821.00 | 821.00 | 824 |
| Low | 815.00 | 810.00 | 806.00 | 808.00 | 812 |
Performance
| 1 week | -0.37% | ||
| Current month | +0.87% | ||
| 1 month | -3.21% | ||
| 3 months | -2.40% | ||
| 6 months | +9.27% | ||
| Current year | +6.55% | ||
| 1 year | -2.40% | ||
| 3 years | +0.37% | ||
| 10 years | +6.00% |
Volumes
marketsDaily volume
42 100
Estimated daily volume
42 100
Avg. Volume 20 sessions
30 180
Daily volume ratio
1.39
Avg. Volume 20 sessions JPY
24 536 340.00
Avg. Volume 20 sessions USD
155 511.32
Record volume 1
15 474 700
Record volume 2
11 705 400
Record volume 3
10 790 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
9 800 860 050
Capitalization (USD)
62 117 851
Net sales (JPY)
19 738 000 000
Net sales (USD)
125 099 444
Number of employees
797
Sales / Employee (JPY)
24 765 370
Sales / Employee (USD)
156 963
Free-Float
88.78 %
Free-Float capitalization (JPY)
9 054 821 048
Free-Float capitalization (USD)
57 389 456
Average Daily Capital Traded
0.25%
Highs and lows
1 week
806.00
826.00
1 month
793.00845.00
Current year
740.00858.00
1 year
726.00858.00
3 years
723.001 126.00
5 years
490.001 126.00
10 years
490.002 876.00
Indicators
Moving average 5 days
816.60
Moving average 20 days
813.05
Moving average 50 days
809.24
Moving average 100 days
800.08
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+0.01%
Price spread / (MMA50)
-0.46%
Price spread / (MMA100)
-1.59%
STIM
RSI 9 days
50.30
RSI 14 days
50.68
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.37% | +6.55% | -2.40% | 6.21Cr | ||
| +0.07% | -1.09% | +15.30% | +28.52% | 8.87TCr | ||
| +0.53% | -2.92% | +10.21% | +36.54% | 6.5TCr | ||
| +0.35% | +2.33% | +20.90% | +45.83% | 3.76TCr | ||
| -0.07% | +0.36% | +21.57% | +22.76% | 3.38TCr | ||
| -0.31% | +0.32% | -0.76% | +2.20% | 2.58TCr | ||
| +0.14% | -2.00% | -1.24% | +2.18% | 2.57TCr | ||
| +0.68% | -1.65% | +3.54% | -18.15% | 2.56TCr | ||
| +0.94% | +2.09% | +17.66% | +26.17% | 2.46TCr | ||
| -0.36% | +0.73% | +3.17% | +13.27% | 2.26TCr | ||
| -0.51% | -2.44% | +14.97% | +20.91% | 1.84TCr | ||
| +0.24% | +1.05% | -7.10% | -1.71% | 1.41TCr | ||
| +0.28% | +0.97% | -13.86% | -5.46% | 1.3TCr | ||
| +0.51% | +0.91% | +8.14% | +29.45% | 1.3TCr | ||
| -0.91% | -1.55% | +44.84% | +77.58% | 1.21TCr | ||
| -0.07% | +1.06% | +7.71% | +45.74% | 1.06TCr | ||
| Average | +0.13% | -0.55% | +9.48% | +20.21% | ||
| Weighted average by Cap. | +0.20% | -1.04% | +11.16% | +23.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cdd37c166a.aZOB_UQfoXhSYnhGJyqWZUVSbY7dIu97tRiRWN2Od2w.OOPlyx1J-AElFTsKTX-kUB01F76zatkUglfSGre-PCUt9cOWMSvYFxpWGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 813 | 2,300 | 42,100 |
| 11:29:59 am | 812 | 100 | 39,800 |
| 11:29:59 am | 813 | 100 | 39,700 |
| 11:29:58 am | 813 | 100 | 39,600 |
| 11:29:56 am | 815 | 100 | 39,500 |
| 11:29:56 am | 816 | 100 | 39,400 |
| 11:29:43 am | 817 | 100 | 39,300 |
| 11:29:11 am | 818 | 300 | 39,200 |
| 11:29:11 am | 818 | 700 | 38,900 |
| 11:26:23 am | 819 | 400 | 38,200 |
Monthly variations
Annual change
| 2024 | +6.55% | ||
| 2023 | -22.22% | ||
| 2022 | +24.49% | ||
| 2021 | -18.34% | ||
| 2020 | +14.20% | ||
| 2019 | +18.02% | ||
| 2018 | -59.96% | ||
| 2017 | +191.68% | ||
| 2016 | -5.40% | ||
| 2015 | -14.06% | ||
| 2014 | -15.47% | ||
| 2013 | -0.89% | ||
| 2012 | +34.33% | ||
| 2011 | -14.10% | ||
| 2010 | +56.00% | ||
| 2009 | -21.88% | ||
| 2008 | -28.09% | ||
| 2007 | -42.95% | ||
| 2006 | -39.06% | ||
| 2005 | +103.17% | ||
| 2004 | +11.50% | ||
| 2003 | +109.26% | ||
| 2002 | -15.63% | ||
| 2001 | -43.86% | ||
| 2000 | -2.56% | ||
| 1999 | -2.50% | ||
| 1998 | -24.53% | ||
| 1997 | -52.40% | ||
| 1996 | -22.86% | ||
| 1995 | +8.25% | ||
| 1994 | +20.48% | ||
| 1993 | -16.16% | ||
| 1992 | -55.00% |
- Stock Market
- Equities
- 6203 Stock
- Quotes Howa Machinery, Ltd.
