HÖVELRAT HOLDING AG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.5 EUR | 0.00% |
|
0.00% | +1.56% |
| 2023 | HÖVELRAT Holding AG acquired additional minority stake Advanced Sustainable Investment GmbH. | CI |
| 2022 | HÖVELRAT Holding AG acquired 27% stake in Advanced Sustainable Investment GmbH. | CI |
Quotes 5-day view
End-of-day quote Hanseatische Wertpapierboerse Hamburg| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 6.5 € | 6.5 € | 6.5 € | 6.5 € | 6.5 € |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 3 months | +16.07% | ||
| 6 months | +4.84% | ||
| Current year | +1.56% | ||
| 1 year | +5.69% | ||
| 3 years | +8.33% | ||
| 5 years | -17.72% | ||
| 10 years | +32.65% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
15 051 136
Capitalization (USD)
15 051 136
Free-Float
91.74 %
Free-Float capitalization (EUR)
13 808 187
Free-Float capitalization (USD)
13 808 187
Average Daily Capital Traded
0%
Highs and lows
1 week
6.50
6.50
1 month
6.106.50
Current year
5.606.65
1 year
5.406.65
3 years
5.208.50
5 years
5.208.50
10 years
4.0120.30
Indicators
Moving average 5 days
6.50
Moving average 20 days
6.48
Moving average 50 days
6.46
Moving average 100 days
6.25
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.31%
Price spread / (MMA50)
-0.62%
Price spread / (MMA100)
-3.85%
RSI 9 days
54.46
RSI 14 days
53.98
Sector Comparison - Wealth Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +1.56% | +5.69% | 1.51Cr | ||
| -1.33% | +0.05% | +3.52% | +15.46% | 876.1Cr | ||
| -1.26% | +0.92% | -19.47% | -48.07% | 385.74Cr | ||
| +1.30% | +5.78% | +19.53% | +88.29% | 368.92Cr | ||
| +2.10% | +5.06% | +42.22% | +96.40% | 290.94Cr | ||
| +0.12% | -0.15% | +14.32% | +22.59% | 254.46Cr | ||
| -11.36% | -9.42% | +13.78% | +37.65% | 195.65Cr | ||
| +1.57% | +4.17% | +41.17% | +50.74% | 182.39Cr | ||
| -0.13% | +0.40% | +33.93% | +36.84% | 171.16Cr | ||
| +0.38% | -1.94% | +18.12% | +47.66% | 155.31Cr | ||
| -1.10% | +4.65% | -3.85% | -19.35% | 97Cr | ||
| -1.43% | +1.98% | -19.28% | -24.31% | 95Cr | ||
| 0.00% | +1.55% | -0.51% | -6.22% | 56Cr | ||
| -0.31% | +1.60% | +62.24% | +130.43% | 46Cr | ||
| +0.10% | -0.62% | +7.92% | +31.92% | 43Cr | ||
| -1.40% | +0.95% | -20.30% | -37.09% | 39Cr | ||
| Average | -0.74% | +0.83% | +12.18% | +26.79% | ||
| Weighted average by Cap. | -0.82% | +0.93% | +11.57% | +28.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.56% | ||
| 2023 | +6.67% | ||
| 2022 | -9.09% | ||
| 2021 | +13.79% | ||
| 2020 | -12.12% | ||
| 2019 | +1.54% | ||
| 2018 | -23.53% | ||
| 2017 | +21.43% | ||
| 2016 | +37.25% | ||
| 2015 | +18.06% | ||
| 2014 | -10.28% | ||
| 2013 | +7.24% | ||
| 2012 | +19.73% | ||
| 2011 | -41.41% | ||
| 2010 | -20.79% | ||
| 2009 | -15.83% | ||
| 2008 | -14.51% | ||
| 2007 | +72.77% | ||
| 2006 | +18.18% |
- Stock Market
- Equities
- C9T Stock
- Quotes HÖVELRAT Holding AG
