HOUSTON AMERICAN ENERGY CORP. Quotes Houston American Energy Corp. London S.E.
Equities
0A7K
US44183U2096
Oil & Gas Exploration and Production
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.935 USD | +27.30% |
|
+46.37% | +9.01% |
Quotes 5-day view
Delayed Quote London S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 01/07/2024 | |
|---|---|---|---|---|
| Last | 1.235 $ | 1.322 $ | 1.255 $ | 1.252 $ |
| Volume | 166 | 800 | 210 | 1 500 |
| Change | +∞% | +7.04% | -5.07% | -0.24% |
| Opening | 1.24 | 1.32 | 1.27 | 1.27 |
| High | 1.24 | 1.33 | 1.27 | 1.28 |
| Low | 1.24 | 1.32 | 1.26 | 1.25 |
Performance
| 1 day | +27.30% | ||
| 1 week | +46.37% | ||
| Current month | +54.18% | ||
| 1 month | +47.15% | ||
| 3 months | +21.09% | ||
| 6 months | +9.01% | ||
| Current year | +9.01% | ||
| 1 year | -8.79% | ||
| 3 years | -5.08% |
Volumes
marketsDaily volume
5 727
Estimated daily volume
9 460
Avg. Volume 20 sessions
66
Daily volume ratio
143.34
Avg. Volume 20 sessions USD
127.71
Record volume 1
154 177
Record volume 2
91 665
Record volume 3
81 550
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
13 305 750
Net sales (USD)
794 027
Free-Float
92.19 %
Free-Float capitalization (USD)
12 267 047
Average Daily Capital Traded
0%
Highs and lows
1 week
1.25
1.94
1 month
1.211.94
Current year
1.212.54
1 year
1.212.79
3 years
1.1216.22
5 years
1.1216.22
10 years
1.1216.22
Indicators
Moving average 20 days
0.17
Moving average 50 days
0.07
Moving average 100 days
1.73
Price spread / (MMA20)
-91.07%
Price spread / (MMA50)
-96.43%
Price spread / (MMA100)
-10.72%
RSI 9 days
47.06
RSI 14 days
48.15
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +27.30% | +46.37% | +9.01% | -8.79% | 1.33Cr | ||
| +0.15% | -1.08% | +5.09% | -0.38% | 29TCr | ||
| 0.00% | +3.77% | +80.00% | +104.90% | 15TCr | ||
| -0.21% | -0.76% | -1.68% | +10.14% | 13TCr | ||
| +1.13% | +1.88% | +13.54% | +32.33% | 7.67TCr | ||
| +0.09% | +0.88% | +4.71% | +10.67% | 7.28TCr | ||
| -0.83% | -1.17% | +4.44% | +6.05% | 5.53TCr | ||
| +0.54% | -0.67% | +3.30% | +9.54% | 4.57TCr | ||
| -0.24% | +2.65% | -6.44% | -16.13% | 3.68TCr | ||
| +0.58% | +3.55% | +32.13% | +55.98% | 3.65TCr | ||
| +0.08% | +0.84% | +5.45% | -1.18% | 3.02TCr | ||
| -1.08% | -0.22% | -1.92% | +7.24% | 2.29TCr | ||
| +0.90% | -3.15% | +4.94% | +5.85% | 1.99TCr | ||
| -0.90% | +2.99% | +29.51% | +52.87% | 1.93TCr | ||
| +1.40% | -2.03% | +40.23% | +67.49% | 1.69TCr | ||
| 0.00% | -0.65% | +2.34% | +2.00% | 1.65TCr | ||
| Average | +1.77% | +0.59% | +14.04% | +21.16% | ||
| Weighted average by Cap. | +0.14% | +0.42% | +16.97% | +24.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.46% | ||
| 2023 | -52.89% | ||
| 2022 | +165.73% | ||
| 2021 | -40.87% |
- Stock Market
- Equities
- HUSA Stock
- 0A7K Stock
- Quotes Houston American Energy Corp.
