HOUSTON AMERICAN ENERGY CORP. Quotes Houston American Energy Corp. Deutsche Boerse AG
Equities
8H6H
US44183U2096
Oil & Gas Exploration and Production
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.185 EUR | +3.95% |
|
+7.55% | -28.75% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 1.13 € | 1.15 € | 1.11 € | 1.14 € | 1.14 € |
| Change | +6.60% | +1.77% | -3.48% | +2.70% | +3.95% |
Performance
| 1 day | +3.95% | ||
| 1 week | +7.55% | ||
| 1 month | -5.00% | ||
| 3 months | -12.31% | ||
| 6 months | -28.30% | ||
| Current year | -28.75% | ||
| 1 year | -40.31% | ||
| 3 years | -72.99% | ||
| 5 years | -42.02% | ||
| 10 years | -70.77% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
14 069 195
Capitalization (USD)
14 069 195
Net sales (USD)
794 027
Free-Float
92.19 %
Free-Float capitalization (EUR)
13 919 329
Free-Float capitalization (USD)
12 970 894
Highs and lows
1 week
1.11
1.15
1 month
1.061.20
Current year
1.062.20
1 year
1.062.34
3 years
1.064.98
5 years
0.794.98
10 years
0.7911.08
Indicators
Moving average 5 days
1.12
Moving average 20 days
1.13
Moving average 50 days
1.29
Moving average 100 days
1.30
Price spread / (MMA5)
-5.65%
Price spread / (MMA20)
-4.60%
Price spread / (MMA50)
+8.81%
Price spread / (MMA100)
+10.00%
RSI 9 days
44.10
RSI 14 days
41.76
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.95% | +7.55% | -28.75% | -40.31% | 14.07M | ||
| +0.36% | -1.52% | +5.18% | -0.20% | 288B | ||
| +2.99% | -1.54% | +72.31% | +100.00% | 141B | ||
| +0.16% | -0.61% | -1.38% | +9.82% | 134B | ||
| -0.20% | +3.24% | +12.27% | +30.85% | 75.86B | ||
| +0.37% | +0.67% | +4.29% | +9.97% | 72.34B | ||
| -0.06% | -0.44% | +5.46% | +6.35% | 55.88B | ||
| +0.27% | -1.69% | +2.55% | +7.58% | 45.3B | ||
| +0.14% | +2.65% | -9.05% | -17.97% | 35.74B | ||
| +1.15% | +2.25% | +30.57% | +53.46% | 35.7B | ||
| +0.54% | -0.05% | +5.11% | -2.49% | 29.99B | ||
| -0.22% | +1.09% | -0.85% | +8.41% | 23.06B | ||
| -0.69% | -4.14% | +3.86% | +5.30% | 19.85B | ||
| +1.73% | +3.50% | +26.44% | +50.69% | 18.42B | ||
| +1.03% | -2.11% | +39.63% | +62.72% | 16.88B | ||
| +0.66% | +0.66% | +2.34% | +2.00% | 16.43B | ||
| Average | +0.75% | +1.25% | +10.62% | +17.89% | ||
| Weighted average by Cap. | +0.65% | +1.32% | +15.24% | +22.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.75% | ||
| 2023 | -47.37% | ||
| 2022 | +146.75% | ||
| 2020 | -7.89% | ||
| 2019 | -26.71% | ||
| 2018 | -42.75% | ||
| 2017 | +73.47% | ||
| 2016 | +5.00% | ||
| 2015 | +17.65% | ||
| 2014 | -24.20% | ||
| 2013 | -4.85% | ||
| 2012 | -98.19% | ||
| 2011 | -33.92% | ||
| 2010 | +33.32% |
- Stock Market
- Equities
- HUSA Stock
- 8H6H Stock
- Quotes Houston American Energy Corp.
