HOUSING DEVELOPMENT AND INFRASTRUCTURE LIMITED Quotes Housing Development and Infrastructure Limited
Equities
HDIL
INE191I01012
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.55 INR | -5.01% |
|
-5.01% | +5.81% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 24/06/2024 | |
|---|---|
| Last | 4.55 ₹ |
| Volume | 41 284 |
| Change | +∞% |
| Opening | 4.55 |
| High | 4.55 |
| Low | 4.55 |
Performance
| 1 day | -5.01% | ||
| 1 week | -5.01% | ||
| Current month | +3.41% | ||
| 1 month | +7.06% | ||
| 3 months | +3.41% | ||
| 6 months | +5.81% | ||
| Current year | +5.81% | ||
| 1 year | +65.45% | ||
| 3 years | -20.87% | ||
| 5 years | -73.00% | ||
| 10 years | -95.31% |
Volumes
marketsDaily volume
41 284
Estimated daily volume
41 284
Avg. Volume 20 sessions
230 892
Daily volume ratio
0.18
Avg. Volume 20 sessions INR
1 050 558.60
Avg. Volume 20 sessions USD
12 606.70
Record volume 1
196 100 200
Record volume 2
157 385 400
Record volume 3
90 527 450
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 156 033 417
Capitalization (USD)
25 872 401
Net sales (INR)
7 183 404 000
Net sales (USD)
86 200 848
Number of employees
286
Sales / Employee (INR)
25 116 797
Sales / Employee (USD)
301 402
Free-Float
100 %
Free-Float capitalization (INR)
2 156 033 480
Free-Float capitalization (USD)
25 872 402
Average Daily Capital Traded
0.05%
Highs and lows
1 week
4.55
4.55
1 month
3.805.10
Current year
3.705.80
1 year
2.255.80
3 years
2.259.30
5 years
1.2517.80
10 years
1.25143.30
Indicators
Moving average 5 days
4.67
Moving average 20 days
4.42
Moving average 50 days
4.53
Moving average 100 days
4.62
Price spread / (MMA5)
+2.64%
Price spread / (MMA20)
-2.87%
Price spread / (MMA50)
-0.38%
Price spread / (MMA100)
+1.51%
STIM
RSI 9 days
51.74
RSI 14 days
51.69
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.01% | -5.01% | +5.81% | +65.45% | 2.59Cr | ||
| +1.03% | +3.78% | +27.40% | +53.98% | 2.56TCr | ||
| +0.98% | -3.66% | +13.54% | +69.74% | 2.45TCr | ||
| 0.00% | -1.30% | -5.18% | -20.51% | 2.42TCr | ||
| 0.00% | -3.50% | -20.01% | -30.82% | 2.37TCr | ||
| +2.04% | +3.73% | +29.70% | +46.64% | 1.98TCr | ||
| +1.23% | +3.80% | +3.54% | +27.93% | 1.97TCr | ||
| -0.15% | -3.01% | -1.60% | -21.46% | 1.9TCr | ||
| -2.27% | -5.72% | +46.90% | +124.96% | 1.79TCr | ||
| -2.34% | -7.20% | -11.52% | -33.59% | 1.43TCr | ||
| +1.80% | +10.12% | -13.98% | -16.27% | 1.4TCr | ||
| +0.94% | +2.47% | +12.57% | +31.58% | 1.39TCr | ||
| +2.79% | +4.51% | +17.01% | +22.99% | 1.34TCr | ||
| +0.34% | +0.17% | -25.38% | -32.53% | 1.31TCr | ||
| -0.95% | -1.18% | -12.89% | -9.11% | 1.3TCr | ||
| 0.00% | -4.10% | -10.22% | +19.07% | 1.25TCr | ||
| Average | +0.03% | -0.96% | +3.48% | +18.63% | ||
| Weighted average by Cap. | +0.39% | -0.43% | +4.90% | +18.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.81% | ||
| 2023 | -11.34% | ||
| 2022 | -12.61% | ||
| 2021 | -23.45% | ||
| 2020 | +141.67% | ||
| 2019 | -88.59% | ||
| 2018 | -59.88% | ||
| 2017 | +9.43% | ||
| 2016 | -23.11% | ||
| 2015 | +14.22% | ||
| 2014 | +27.48% | ||
| 2013 | -52.02% | ||
| 2012 | +109.00% | ||
| 2011 | -72.63% | ||
| 2010 | -45.97% | ||
| 2009 | +177.58% | ||
| 2008 | -84.47% | ||
| 2007 | +92.46% |
- Stock Market
- Equities
- HDIL Stock
- Quotes Housing Development and Infrastructure Limited
