HOUSING AND URBAN DEVELOPMENT CORPORATION LIMITED

Quotes Housing and Urban Development Corporation Limited Bombay S.E.

Equities

HUDCO

INE031A01017

Consumer Lending

Market Closed - Bombay S.E. Other stock markets 03:57:10 03/05/2024 pm IST			5-day change	1st Jan Change
219.6 ^INR	-1.01%		-3.73%	+74.54%

23/04	Equity Markets Closer Higher After Latest Earnings, Macro Data	MT
23/04	Equity Markets Close Higher After Latest Earnings, Macro Data	MT

Quotes 5-day view

Delayed Quote Bombay S.E.

Housing and Urban Development Corporation Limited(HUDCO) : Historical Chart (5-day)

	29/04/2024	30/04/2024	02/05/2024	03/05/2024
Last	228.65 ₹	224.5 ₹	221.85 ₹	219.6 ₹
Volume	3 162 312	1 231 531	1 263 902	738 549
Change	+0.24%	-1.82%	-1.18%	-1.01%
Opening	231.00	229.90	225.95	223.50
High	242.70	231.95	228.25	227.75
Low	227.40	223.35	221.05	215.80

Performance

1 day	-1.01%
1 week	-3.73%
Current month	-2.18%
1 month	+8.87%
3 months	+5.58%
6 months	+189.94%
Current year	+74.54%
1 year	+309.47%
3 years	+416.10%
5 years	+431.08%

Volumes

markets

Daily volume

738 549

Estimated daily volume

738 549

Avg. Volume 20 sessions

1 820 316

Daily volume ratio

0.41

Avg. Volume 20 sessions INR

399 741 393.60

Avg. Volume 20 sessions USD

4 791 300.34

Record volume 1

30 311 610

Record volume 2

24 501 450

Record volume 3

17 731 540

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (INR)

439 740 461 121

Capitalization (USD)

5 270 729 167

Net sales (INR)

26 557 200 000

Net sales (USD)

318 314 599

Number of employees

673

Sales / Employee (INR)

39 460 921

Sales / Employee (USD)

472 979

Free-Float

24.83 %

Free-Float capitalization (INR)

109 194 796 981

Free-Float capitalization (USD)

1 308 808 837

Average Daily Capital Traded

0.09%

Highs and lows

1 week

215.80

242.70

1 month

189.00

242.70

Current year

122.80

242.70

1 year

53.15

242.70

3 years

30.60

242.70

5 years

18.05

242.70

10 years

18.05

242.70

Indicators

Moving average 5 days

224.54

Moving average 20 days

206.39

Moving average 50 days

197.15

Moving average 100 days

168.42

Price spread / (MMA5)

+2.25%

Price spread / (MMA20)

-6.01%

Price spread / (MMA50)

-10.22%

Price spread / (MMA100)

-23.31%

STIM

RSI 9 days

67.97

RSI 14 days

64.94

Sector Comparison - Other Consumer Lending

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	HOUSING AND URBAN DEVELOPMENT CORPORATION LIMITED	-1.01%	-3.73%	+74.54%	+309.47%	5.27B
	BAJAJ FINANCE LIMITED	+0.71%	+2.98%	-5.41%	+12.16%	51.37B
	BAJAJ FINSERV LTD.	+0.73%	+1.87%	-3.47%	+20.81%	31.37B
	JIO FINANCIAL SERVICES LIMITED	-0.99%	-1.53%	+61.37%	-	28.64B
	ORIX CORPORATION	+0.28%	+0.72%	+20.90%	+39.19%	24.24B
	SYNCHRONY FINANCIAL	+1.33%	+2.08%	+19.40%	+64.56%	18.31B
	CHOLAMANDALAM INVESTMENT AND FINANCE COMPANY LIMITED	+0.59%	+11.69%	+3.89%	+47.70%	13.19B
	SHRIRAM FINANCE LIMITED	+0.27%	+3.48%	+26.16%	+96.36%	11.67B
	MUTHOOT FINANCE LIMITED	-0.93%	+0.77%	+15.22%	+66.91%	8.19B
	SOFI TECHNOLOGIES, INC.	-0.43%	-11.56%	-30.05%	+43.51%	7.35B
	SUNDARAM FINANCE LIMITED	-0.48%	+0.75%	+37.67%	+106.18%	6.44B
	ONEMAIN HOLDINGS, INC.	+0.77%	+0.61%	+4.07%	+41.24%	6.13B
	FIRSTCASH HOLDINGS, INC.	+1.55%	-0.85%	+5.85%	+13.53%	5.29B
	MR. COOPER GROUP INC.	+1.84%	+1.74%	+23.00%	+84.10%	5.18B
	POONAWALLA FINCORP LIMITED	-1.74%	-0.26%	+11.05%	+48.65%	4.49B
	ACOM CO., LTD.	+0.45%	+0.57%	+14.70%	+20.63%	4.14B
Average	+0.22%	+1.08%	+17.43%	+67.66%
Weighted average by Cap.	+0.32%	+1.65%	+14.76%	+46.43%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

4.gJgkVbg16fEp_CcN-XQKQpqz5V74IskWSCXeewp6tC0.uclLIM9bvMR9lHRolDBiI6L2rQ7JEbxbLG6YGWMX50vpz2ol3QSNq33Obg

Date	Price	Volume	Daily volume
03:57:10 pm	219.6	98	738,549
03:57:01 pm	219.6	200	738,451
03:45:25 pm	219.6	300	738,251
03:44:11 pm	219.6	200	737,951
03:30:02 pm	220.1	178	737,751
03:29:54 pm	220	120	737,573
03:29:52 pm	220	10	737,453
03:29:40 pm	220.1	450	737,443
03:29:33 pm	219.6	17	736,993