HOUSEFREEDOM CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 771 JPY | +0.26% |
|
-0.52% | -9.82% |
| 2023 | HouseFreedom Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2023 | HouseFreedom Co.,Ltd. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 773 ¥ | 769 ¥ | 769 ¥ | 771 ¥ |
| Volume | 700 | 1 700 | 2 900 | 1 500 |
| Change | -0.26% | -0.52% | 0.00% | +0.26% |
| Opening | 775.00 | 768.00 | 768.00 | 766.00 |
| High | 775.00 | 771.00 | 770.00 | 772.00 |
| Low | 770.00 | 768.00 | 767.00 | 766.00 |
Performance
| 1 day | +0.26% | ||
| 1 week | -0.52% | ||
| Current month | -0.52% | ||
| 1 month | -6.88% | ||
| 3 months | -5.75% | ||
| 6 months | -20.68% | ||
| Current year | -9.82% | ||
| 1 year | +6.20% | ||
| 3 years | -1.15% | ||
| 5 years | +78.06% | ||
| 10 years | +78.06% |
Volumes
marketsDaily volume
1 500
Estimated daily volume
1 500
Avg. Volume 20 sessions
2 500
Daily volume ratio
0.60
Avg. Volume 20 sessions JPY
1 927 500.00
Avg. Volume 20 sessions USD
12 289.74
Record volume 1
419 000
Record volume 2
415 000
Record volume 3
220 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 114 657 622
Capitalization (USD)
19 859 057
Net sales (JPY)
11 788 000 000
Net sales (USD)
75 160 288
Number of employees
234
Sales / Employee (JPY)
50 376 068
Sales / Employee (USD)
321 198
Free-Float
36.71 %
Free-Float capitalization (JPY)
1 165 071 650
Free-Float capitalization (USD)
7 428 497
Average Daily Capital Traded
0.06%
Highs and lows
1 week
766.00
775.00
1 month
765.00830.00
Current year
765.00850.00
1 year
718.00980.00
3 years
566.00980.00
5 years
300.00980.00
10 years
300.00980.00
Indicators
Moving average 5 days
771.80
Moving average 20 days
785.70
Moving average 50 days
811.42
Moving average 100 days
815.09
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+1.91%
Price spread / (MMA50)
+5.24%
Price spread / (MMA100)
+5.72%
STIM
RSI 9 days
27.75
RSI 14 days
28.89
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.26% | -0.52% | -9.82% | +6.20% | 19.86M | ||
| -7.23% | -7.36% | -6.52% | +47.32% | 23.73B | ||
| +1.87% | -0.97% | -21.89% | -45.13% | 12.48B | ||
| -1.29% | +0.24% | +9.93% | -9.08% | 11.02B | ||
| -5.25% | -1.23% | -26.15% | -14.92% | 7.59B | ||
| -0.13% | +0.39% | -9.72% | -29.60% | 6.68B | ||
| -0.46% | -0.11% | -2.47% | -16.98% | 6.37B | ||
| -4.99% | -5.83% | -3.56% | +44.01% | 6.13B | ||
| +5.62% | +8.39% | +54.96% | +147.72% | 3.85B | ||
| +1.23% | +0.09% | +1.54% | -9.78% | 3.84B | ||
| +1.01% | +1.99% | +10.45% | -16.20% | 3.48B | ||
| -0.78% | -.--% | +27.20% | +34.92% | 3.32B | ||
| -4.61% | -1.84% | -7.31% | +29.47% | 3.16B | ||
| -2.64% | -4.21% | +3.52% | +59.95% | 2.59B | ||
| -3.10% | -5.56% | -20.00% | -2.61% | 2.54B | ||
| +1.49% | -3.77% | -5.99% | -26.35% | 2.4B | ||
| Average | -1.19% | -1.15% | -0.36% | +12.43% | ||
| Weighted average by Cap. | -2.37% | -2.14% | -3.57% | +10.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7bcf2302f0b155b9a815d47b.lw9KbNb8_gV645GJKXocZOro9c-U6rhxdeAdnFgcN1E.5lgAOqClpGIZ0ev9ag9YJ5-pkInCjNwuHaZZ0B5Tc3z6OHpdtcmIYk_R3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 771 | 300 | 1,500 |
| 10:34:10 am | 770 | 500 | 1,200 |
| 10:34:10 am | 770 | 100 | 700 |
| 09:00:00 am | 772 | 100 | 600 |
Monthly variations
Annual change
| 2024 | -9.82% | ||
| 2023 | +25.55% | ||
| 2022 | +2.41% | ||
| 2021 | -18.90% | ||
| 2020 | +70.83% | ||
| 2019 | +28.00% | ||
| 2018 | -27.75% | ||
| 2017 | +37.67% | ||
| 2016 | -8.05% | ||
| 2015 | -7.24% | ||
| 2014 | 0.00% | ||
| 2013 | +7.80% | ||
| 2012 | -5.75% | ||
| 2011 | +20.83% | ||
| 2010 | +51.26% | ||
| 2009 | +269.57% | ||
| 2008 | -58.98% | ||
| 2007 | -45.30% | ||
| 2006 | -46.15% |
- Stock Market
- Equities
- 8996 Stock
- Quotes HouseFreedom Co.,Ltd.
