HOUSE FOODS GROUP INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,106 JPY | -0.35% |
|
-0.64% | -0.29% |
| 06/02 | House Foods' Nine-Month Attributable Profit, Net Sales Rise on Broad-Based Growth | MT |
| 2023 | House Foods Group Completes Tender Offer for Own Shares | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 30/04/2024 | 01/05/2024 | 02/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 3107 ¥ | 3126 ¥ | 3124 ¥ | 3117 ¥ | 3,106 ¥ |
| Volume | 180 800 | 80 200 | 80 200 | 94 600 | 24 300 |
| Change | +∞% | +0.61% | -0.06% | -0.22% | -0.35% |
| Opening | 3,120.00 | 3,098.00 | 3,131.00 | 3,122.00 | 3,117 |
| High | 3,128.00 | 3,130.00 | 3,135.00 | 3,131.00 | 3,126 |
| Low | 3,085.00 | 3,093.00 | 3,121.00 | 3,099.00 | 3,102 |
Performance
| 1 day | -0.35% | ||
| 1 week | -0.64% | ||
| Current month | -0.03% | ||
| 1 month | -0.06% | ||
| 3 months | +0.39% | ||
| 6 months | -7.48% | ||
| Current year | -0.29% | ||
| 1 year | +3.53% | ||
| 3 years | -11.13% | ||
| 5 years | -29.81% | ||
| 10 years | +85.43% |
Volumes
marketsDaily volume
24 300
Estimated daily volume
60 741
Avg. Volume 20 sessions
114 883
Daily volume ratio
0.53
Avg. Volume 20 sessions JPY
356 826 598.00
Avg. Volume 20 sessions USD
2 299 390.60
Record volume 1
1 643 400
Record volume 2
1 531 700
Record volume 3
1 257 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
307 129 986 965
Capitalization (USD)
1 979 145 636
Net sales (JPY)
275 060 000 000
Net sales (USD)
1 772 486 640
Number of employees
6 502
Sales / Employee (JPY)
42 303 906
Sales / Employee (USD)
272 606
Free-Float
61.18 %
Free-Float capitalization (JPY)
194 063 569 530
Free-Float capitalization (USD)
1 250 545 642
Average Daily Capital Traded
0.12%
Highs and lows
1 week
3 099.00
3 135.00
1 month
3 013.003 135.00
Current year
3 013.003 310.00
1 year
2 941.003 442.00
3 years
2 634.003 745.00
5 years
2 634.004 710.00
10 years
1 737.004 710.00
Indicators
Moving average 5 days
3 108.60
Moving average 20 days
3 088.25
Moving average 50 days
3 102.12
Moving average 100 days
3 142.84
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
-0.57%
Price spread / (MMA50)
-0.12%
Price spread / (MMA100)
+1.19%
STIM
RSI 9 days
61.02
RSI 14 days
56.21
Sector Comparison - Food Ingredients
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.35% | -0.64% | -0.29% | +3.53% | 1.98B | ||
| +0.13% | +1.20% | +4.69% | -31.26% | 30.58B | ||
| +6.40% | +11.44% | +16.50% | -2.20% | 22.64B | ||
| -2.35% | -2.71% | +7.19% | +18.05% | 11.78B | ||
| +0.98% | +1.56% | +16.47% | -11.45% | 5.28B | ||
| -0.87% | +2.43% | +19.27% | +24.34% | 4.55B | ||
| +1.02% | +3.19% | -12.54% | -21.94% | 3.63B | ||
| +2.67% | +2.05% | +2.05% | -19.12% | 3.28B | ||
| -1.07% | +0.34% | +5.34% | -19.89% | 3.18B | ||
| -0.38% | -0.06% | +28.07% | +39.32% | 2.89B | ||
| -3.05% | +3.51% | -2.64% | +16.02% | 2.75B | ||
| +5.32% | +11.23% | +6.56% | -32.62% | 2.33B | ||
| -0.24% | -1.85% | +36.94% | -18.37% | 2.13B | ||
| +2.27% | +3.01% | +8.28% | -16.00% | 2.04B | ||
| +1.85% | +8.84% | +39.26% | +23.06% | 1.9B | ||
| +0.42% | +3.42% | -9.72% | -15.77% | 1.65B | ||
| Average | +0.79% | +4.74% | +10.34% | -4.02% | ||
| Weighted average by Cap. | +1.38% | +4.72% | +9.72% | -8.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
315b7ffe15d4b30ea8.MbtMgssCYNp-B2nMW8qYW5lNnSMt_wMHiRH8SM2ngmY.c_4F9IdICrQQZCr4Pp-vGah1628Vm3Jd0yKKAr3xzgJDziHJuVdN6DEqIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:00:00 am | 3,106 | 100 | 24,300 |
| 07:58:03 am | 3,105 | 100 | 24,200 |
| 07:57:56 am | 3,106 | 400 | 24,100 |
| 07:53:40 am | 3,103 | 100 | 23,700 |
| 07:53:40 am | 3,103 | 100 | 23,600 |
| 07:53:40 am | 3,103 | 500 | 23,500 |
| 07:53:40 am | 3,103 | 100 | 23,000 |
| 07:52:19 am | 3,102 | 200 | 22,900 |
| 07:51:34 am | 3,103 | 100 | 22,700 |
| 07:51:34 am | 3,103 | 100 | 22,600 |
Monthly variations
Annual change
| 2024 | +0.06% | ||
| 2023 | +12.13% | ||
| 2022 | -4.24% | ||
| 2021 | -25.99% | ||
| 2020 | +5.09% | ||
| 2019 | -1.19% | ||
| 2018 | +0.94% | ||
| 2017 | +54.42% | ||
| 2016 | +1.25% | ||
| 2015 | +14.78% | ||
| 2014 | +31.15% | ||
| 2013 | +22.14% | ||
| 2012 | -10.15% | ||
| 2011 | +11.21% | ||
| 2010 | -1.51% | ||
| 2009 | -17.27% | ||
| 2008 | -15.09% | ||
| 2007 | -4.08% | ||
| 2006 | +9.61% | ||
| 2005 | +20.95% | ||
| 2004 | +22.01% | ||
| 2003 | +8.21% | ||
| 2002 | +4.28% | ||
| 2001 | -27.85% | ||
| 2000 | -3.87% | ||
| 1999 | -18.85% | ||
| 1998 | +12.35% | ||
| 1997 | -9.09% | ||
| 1996 | +0.54% | ||
| 1995 | -6.06% | ||
| 1994 | -8.87% | ||
| 1993 | +10.14% | ||
| 1992 | -11.43% |
- Stock Market
- Equities
- 2810 Stock
- Quotes House Foods Group Inc.