Quotes Hotland Innovation Asset Management Co. Lt. - Hotland Innovation Shenzhen Talent Affordable Rental H
Equities
180501
CNE100005J96
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2.866 CNY | -0.69% |
|
+3.77% | +15.10% |
1 week | +3.77% | ||
Current month | +1.70% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | Today | 04/07/2024 | |
---|---|---|---|---|---|---|
Last | 2.818 ¥ | 2.817 ¥ | 2.857 ¥ | 2.886 ¥ | 2.866 ¥ | 2.866 ¥ |
Volume | 4 781 413 | 3 424 839 | 4 302 120 | 1 609 842 | 2 033 436 | 2 033 436 |
Change | 0.00% | -0.04% | +1.42% | +1.02% | -0.69% | -0.69% |
Opening | 2.83 | 2.81 | 2.82 | 2.85 | 2.89 | 2.889 |
High | 2.83 | 2.82 | 2.86 | 2.89 | 2.90 | 2.9 |
Low | 2.81 | 2.81 | 2.82 | 2.83 | 2.86 | 2.859 |
Performance
1 day | -0.69% | ||
1 week | +3.77% | ||
Current month | +1.70% | ||
1 month | +7.74% | ||
3 months | +13.50% | ||
6 months | +16.13% | ||
Current year | +15.10% | ||
1 year | +13.19% |
Volumes
marketsBasic data
Highs and lows
![Extreme 2.808](/images/extremecours_fleche.png)
![Extreme 2.648](/images/extremecours_fleche.png)
![Extreme 2.205](/images/extremecours_fleche.png)
![Extreme 2.205](/images/extremecours_fleche.png)
![Extreme 2.205](/images/extremecours_fleche.png)
![Extreme 2.205](/images/extremecours_fleche.png)
![Extreme 2.205](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +15.10% | ||
2023 | -8.42% | ||
2022 | -15.79% |
- Stock Market
- Equities
- 180501 Stock
- Quotes Hotland Innovation Asset Management Co. Lt. - Hotland Innovation Shenzhen Talent Affordable Rental H